Energy Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.020	0.020	0.020	0.020	0.020	0
2026-10-19	0.020	0.020	0.020	0.020	0.020	0
2026-10-16	0.020	0.020	0.020	0.020	0.020	200,000
2026-10-15	0.019	0.020	0.019	0.020	0.020	100,000
2026-10-14	0.020	0.020	0.020	0.020	0.020	0
2026-10-13	0.020	0.020	0.020	0.020	0.020	0
2026-10-12	0.020	0.020	0.020	0.020	0.020	0
2026-10-09	0.016	0.020	0.016	0.020	0.020	100,784
2026-10-08	0.024	0.024	0.024	0.024	0.024	0
2026-10-07	0.024	0.024	0.024	0.024	0.024	7,515
2026-10-06	0.023	0.024	0.023	0.024	0.024	112,661
2026-10-05	0.020	0.020	0.020	0.020	0.020	0
2026-10-02	0.020	0.020	0.020	0.020	0.020	0
2026-10-01	0.020	0.020	0.020	0.020	0.020	100,000
2026-09-30	0.020	0.020	0.020	0.020	0.020	0
2026-09-29	0.020	0.024	0.020	0.020	0.020	204,898
2026-09-28	0.021	0.021	0.020	0.020	0.020	149,980
2026-09-25	0.020	0.020	0.020	0.020	0.020	0
2026-09-24	0.020	0.020	0.020	0.020	0.020	0
2026-09-23	0.020	0.020	0.020	0.020	0.020	0
2026-09-22	0.021	0.021	0.020	0.020	0.020	155,000
2026-09-21	0.020	0.020	0.020	0.020	0.020	0
2026-09-18	0.021	0.021	0.020	0.020	0.020	12,375
2026-09-17	0.020	0.020	0.020	0.020	0.020	0
2026-09-16	0.020	0.020	0.020	0.020	0.020	330,867
2026-09-15	0.021	0.021	0.021	0.021	0.021	0
2026-09-14	0.021	0.021	0.021	0.021	0.021	385
2026-09-11	0.022	0.022	0.022	0.022	0.022	115,318
2026-09-10	0.025	0.025	0.025	0.025	0.025	0
2026-09-09	0.025	0.025	0.025	0.025	0.025	0
2026-09-08	0.025	0.025	0.025	0.025	0.025	0
2026-09-07	0.025	0.025	0.025	0.025	0.025	816,000
2026-09-04	0.025	0.025	0.025	0.025	0.025	3,926
2026-09-03	0.025	0.025	0.025	0.025	0.025	0
2026-09-02	0.025	0.025	0.025	0.025	0.025	0
2026-09-01	0.025	0.025	0.025	0.025	0.025	109,651
2026-08-31	0.021	0.025	0.021	0.025	0.025	347,633
2026-08-28	0.021	0.021	0.021	0.021	0.021	0
2026-08-27	0.021	0.021	0.021	0.021	0.021	500,000
2026-08-26	0.020	0.020	0.020	0.020	0.020	0
2026-08-25	0.020	0.020	0.020	0.020	0.020	0
2026-08-24	0.020	0.020	0.020	0.020	0.020	0
2026-08-21	0.020	0.020	0.020	0.020	0.020	17,787
2026-08-20	0.020	0.020	0.020	0.020	0.020	181,366
2026-08-19	0.020	0.020	0.020	0.020	0.020	0
2026-08-18	0.020	0.020	0.020	0.020	0.020	0
2026-08-17	0.020	0.020	0.020	0.020	0.020	50,589
2026-08-14	0.020	0.020	0.020	0.020	0.020	202,454
2026-08-13	0.020	0.020	0.020	0.020	0.020	0
2026-08-12	0.020	0.020	0.020	0.020	0.020	0
2026-08-11	0.020	0.020	0.020	0.020	0.020	2,454
2026-08-10	0.020	0.020	0.020	0.020	0.020	0
2026-08-07	0.020	0.020	0.020	0.020	0.020	40,000
2026-08-06	0.020	0.020	0.020	0.020	0.020	0
2026-08-05	0.020	0.020	0.020	0.020	0.020	190,000
2026-08-04	0.020	0.020	0.020	0.020	0.020	0
2026-08-03	0.020	0.020	0.020	0.020	0.020	0
2026-07-31	0.020	0.020	0.020	0.020	0.020	0
2026-07-30	0.020	0.020	0.020	0.020	0.020	0
2026-07-29	0.020	0.020	0.020	0.020	0.020	0

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.