Energy Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.020	0.020	0.020	0.020	0.020	0
2026-02-04	0.020	0.020	0.020	0.020	0.020	0
2026-02-03	0.020	0.020	0.020	0.020	0.020	0
2026-02-02	0.020	0.020	0.020	0.020	0.020	0
2026-01-30	0.020	0.020	0.020	0.020	0.020	0
2026-01-29	0.020	0.020	0.020	0.020	0.020	0
2026-01-28	0.020	0.020	0.020	0.020	0.020	0
2026-01-27	0.019	0.020	0.019	0.020	0.020	5,194
2026-01-23	0.020	0.023	0.020	0.023	0.023	322,725
2026-01-22	0.021	0.021	0.021	0.021	0.021	0
2026-01-21	0.021	0.021	0.021	0.021	0.021	762
2026-01-20	0.021	0.021	0.021	0.021	0.021	0
2026-01-19	0.021	0.021	0.021	0.021	0.021	0
2026-01-16	0.021	0.021	0.021	0.021	0.021	0
2026-01-15	0.021	0.021	0.021	0.021	0.021	0
2026-01-14	0.021	0.021	0.021	0.021	0.021	2,937
2026-01-13	0.021	0.021	0.021	0.021	0.021	0
2026-01-12	0.021	0.021	0.021	0.021	0.021	0
2026-01-09	0.021	0.021	0.021	0.021	0.021	0
2026-01-08	0.021	0.021	0.021	0.021	0.021	0
2026-01-07	0.021	0.021	0.021	0.021	0.021	0
2026-01-06	0.021	0.021	0.021	0.021	0.021	0
2026-01-05	0.021	0.021	0.021	0.021	0.021	0
2026-01-02	0.021	0.021	0.021	0.021	0.021	0
2025-12-31	0.021	0.021	0.021	0.021	0.021	0
2025-12-30	0.021	0.021	0.021	0.021	0.021	0
2025-12-29	0.021	0.021	0.021	0.021	0.021	0
2025-12-24	0.021	0.021	0.021	0.021	0.021	100,000
2025-12-23	0.021	0.021	0.021	0.021	0.021	0
2025-12-22	0.017	0.021	0.017	0.021	0.021	145,153
2025-12-19	0.020	0.020	0.020	0.020	0.020	0
2025-12-18	0.020	0.020	0.020	0.020	0.020	0
2025-12-17	0.020	0.020	0.020	0.020	0.020	0
2025-12-16	0.020	0.020	0.020	0.020	0.020	0
2025-12-15	0.020	0.020	0.020	0.020	0.020	72,735
2025-12-12	0.020	0.020	0.020	0.020	0.020	0
2025-12-11	0.020	0.020	0.020	0.020	0.020	0
2025-12-10	0.020	0.020	0.020	0.020	0.020	0
2025-12-09	0.020	0.020	0.020	0.020	0.020	30,151
2025-12-08	0.021	0.021	0.020	0.020	0.020	382,740
2025-12-05	0.019	0.019	0.019	0.019	0.019	0
2025-12-04	0.024	0.024	0.019	0.019	0.019	15,179
2025-12-03	0.024	0.024	0.024	0.024	0.024	0
2025-12-02	0.024	0.024	0.024	0.024	0.024	0
2025-12-01	0.024	0.024	0.024	0.024	0.024	0
2025-11-28	0.021	0.025	0.021	0.024	0.024	819,928
2025-11-27	0.020	0.020	0.020	0.020	0.020	192,314
2025-11-26	0.020	0.020	0.020	0.020	0.020	102,441
2025-11-25	0.021	0.021	0.020	0.020	0.020	63,741
2025-11-24	0.022	0.022	0.020	0.020	0.020	400,984
2025-11-21	0.022	0.022	0.022	0.022	0.022	0
2025-11-20	0.022	0.022	0.022	0.022	0.022	0
2025-11-19	0.019	0.022	0.019	0.022	0.022	229,840
2025-11-18	0.022	0.022	0.022	0.022	0.022	140,896
2025-11-17	0.022	0.022	0.022	0.022	0.022	15
2025-11-14	0.022	0.022	0.022	0.022	0.022	230,000
2025-11-13	0.020	0.022	0.019	0.022	0.022	589,015
2025-11-12	0.022	0.025	0.022	0.025	0.025	620,000
2025-11-11	0.025	0.025	0.025	0.025	0.025	0
2025-11-10	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.