Eagle Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.006	0.006	0.006	0.006	0.006	760,000
2026-07-27	0.006	0.006	0.006	0.006	0.006	2,062,234
2026-07-24	0.006	0.006	0.006	0.006	0.006	715,310
2026-07-23	0.006	0.006	0.006	0.006	0.006	284,690
2026-07-22	0.006	0.006	0.006	0.006	0.006	1,106,427
2026-07-21	0.006	0.006	0.006	0.006	0.006	2,248,573
2026-07-20	0.005	0.005	0.005	0.005	0.005	462,407
2026-07-17	0.006	0.006	0.006	0.006	0.006	0
2026-07-16	0.006	0.006	0.006	0.006	0.006	100,000
2026-07-15	0.006	0.006	0.006	0.006	0.006	4,537,592
2026-07-14	0.007	0.007	0.007	0.007	0.007	0
2026-07-13	0.007	0.007	0.007	0.007	0.007	0
2026-07-10	0.007	0.007	0.007	0.007	0.007	128,497
2026-07-09	0.007	0.007	0.007	0.007	0.007	1,219
2026-07-08	0.006	0.006	0.006	0.006	0.006	774,235
2026-07-07	0.006	0.006	0.006	0.006	0.006	0
2026-07-06	0.006	0.006	0.006	0.006	0.006	0
2026-07-03	0.006	0.006	0.006	0.006	0.006	27,220
2026-07-02	0.006	0.006	0.006	0.006	0.006	0
2026-07-01	0.006	0.006	0.006	0.006	0.006	3,320,151
2026-06-30	0.005	0.005	0.005	0.005	0.005	10,833
2026-06-29	0.005	0.007	0.005	0.005	0.005	21,043,077
2026-06-26	0.006	0.007	0.006	0.006	0.006	604,818
2026-06-25	0.006	0.006	0.006	0.006	0.006	1,013,750
2026-06-24	0.006	0.006	0.006	0.006	0.006	2,319,371
2026-06-23	0.006	0.006	0.006	0.006	0.006	216,822
2026-06-22	0.006	0.007	0.006	0.007	0.007	2,359,981
2026-06-19	0.006	0.006	0.006	0.006	0.006	0
2026-06-18	0.006	0.006	0.006	0.006	0.006	609,000
2026-06-17	0.007	0.007	0.007	0.007	0.007	0
2026-06-16	0.007	0.007	0.007	0.007	0.007	1,000,000
2026-06-15	0.007	0.007	0.007	0.007	0.007	0
2026-06-12	0.007	0.007	0.006	0.007	0.007	178,305
2026-06-11	0.007	0.007	0.006	0.006	0.006	2,210,500
2026-06-10	0.006	0.006	0.006	0.006	0.006	94,230
2026-06-09	0.006	0.006	0.006	0.006	0.006	612,137
2026-06-05	0.007	0.007	0.007	0.007	0.007	0
2026-06-04	0.007	0.007	0.007	0.007	0.007	1,093,625
2026-06-03	0.007	0.007	0.006	0.007	0.007	2,302,166
2026-06-02	0.007	0.008	0.007	0.007	0.007	590,388
2026-06-01	0.007	0.007	0.006	0.007	0.007	2,267,589
2026-05-29	0.006	0.007	0.006	0.007	0.007	914,035
2026-05-28	0.007	0.007	0.006	0.007	0.007	5,998,227
2026-05-27	0.008	0.008	0.008	0.008	0.008	285,000
2026-05-26	0.007	0.007	0.007	0.007	0.007	0
2026-05-25	0.007	0.007	0.007	0.007	0.007	0
2026-05-22	0.007	0.008	0.007	0.007	0.007	7,758,747
2026-05-21	0.007	0.007	0.007	0.007	0.007	1,030,000
2026-05-20	0.008	0.008	0.007	0.007	0.007	727,517
2026-05-19	0.008	0.008	0.008	0.008	0.008	21,214
2026-05-18	0.008	0.008	0.008	0.008	0.008	36,754
2026-05-15	0.008	0.008	0.008	0.008	0.008	248,737
2026-05-14	0.008	0.008	0.008	0.008	0.008	143,000
2026-05-13	0.008	0.008	0.008	0.008	0.008	204,509
2026-05-12	0.008	0.008	0.008	0.008	0.008	1,627,500
2026-05-11	0.008	0.008	0.008	0.008	0.008	994,354
2026-05-08	0.007	0.008	0.007	0.007	0.007	1,924,556
2026-05-07	0.009	0.009	0.007	0.007	0.007	4,367,524
2026-05-06	0.009	0.009	0.009	0.009	0.009	202,294
2026-05-05	0.008	0.009	0.007	0.009	0.009	4,908,540

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.