Eagle Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.007	0.007	0.006	0.007	0.007	72,954
2026-10-19	0.007	0.007	0.007	0.007	0.007	0
2026-10-16	0.006	0.007	0.006	0.007	0.007	325,116
2026-10-15	0.006	0.006	0.006	0.006	0.006	1,000,000
2026-10-14	0.006	0.006	0.006	0.006	0.006	0
2026-10-13	0.006	0.006	0.006	0.006	0.006	100,135
2026-10-12	0.006	0.006	0.006	0.006	0.006	3,274,543
2026-10-09	0.006	0.006	0.005	0.005	0.005	339,079
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.006	0.006	0.006	0.006	0.006	233,236
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	312,500
2026-10-02	0.007	0.007	0.006	0.006	0.006	60,000
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.006	0.006	0.006	0.006	706,385
2026-09-29	0.006	0.006	0.005	0.005	0.005	1,419,762
2026-09-28	0.007	0.007	0.007	0.007	0.007	0
2026-09-25	0.007	0.008	0.007	0.007	0.007	434,349
2026-09-24	0.007	0.007	0.007	0.007	0.007	0
2026-09-23	0.007	0.007	0.007	0.007	0.007	797,628
2026-09-22	0.007	0.007	0.007	0.007	0.007	0
2026-09-21	0.007	0.007	0.007	0.007	0.007	10,706
2026-09-18	0.006	0.007	0.006	0.007	0.007	881,414
2026-09-17	0.006	0.007	0.006	0.007	0.007	390,538
2026-09-16	0.006	0.007	0.006	0.007	0.007	397,360
2026-09-15	0.007	0.007	0.007	0.007	0.007	90,093
2026-09-14	0.007	0.007	0.007	0.007	0.007	0
2026-09-11	0.007	0.007	0.007	0.007	0.007	500,000
2026-09-10	0.007	0.007	0.006	0.006	0.006	3,912,392
2026-09-09	0.006	0.006	0.006	0.006	0.006	0
2026-09-08	0.006	0.007	0.006	0.006	0.006	501,250
2026-09-07	0.006	0.006	0.006	0.006	0.006	2,000,000
2026-09-04	0.006	0.006	0.006	0.006	0.006	0
2026-09-03	0.006	0.006	0.006	0.006	0.006	84,999
2026-09-02	0.006	0.006	0.006	0.006	0.006	245,934
2026-09-01	0.007	0.007	0.006	0.006	0.006	1,731,066
2026-08-31	0.006	0.007	0.006	0.007	0.007	502,000
2026-08-28	0.006	0.006	0.006	0.006	0.006	0
2026-08-27	0.006	0.006	0.006	0.006	0.006	0
2026-08-26	0.006	0.006	0.006	0.006	0.006	0
2026-08-25	0.006	0.006	0.006	0.006	0.006	3,129
2026-08-24	0.007	0.007	0.007	0.007	0.007	100,000
2026-08-21	0.005	0.006	0.005	0.006	0.006	2,746,980
2026-08-20	0.005	0.005	0.005	0.005	0.005	663,496
2026-08-19	0.006	0.006	0.006	0.006	0.006	0
2026-08-18	0.006	0.006	0.006	0.006	0.006	884,273
2026-08-17	0.006	0.006	0.006	0.006	0.006	1,201,492
2026-08-14	0.006	0.006	0.006	0.006	0.006	52,900
2026-08-13	0.006	0.006	0.006	0.006	0.006	1,493
2026-08-12	0.006	0.006	0.006	0.006	0.006	384,000
2026-08-11	0.006	0.006	0.006	0.006	0.006	0
2026-08-10	0.006	0.006	0.006	0.006	0.006	0
2026-08-07	0.006	0.006	0.006	0.006	0.006	10,000
2026-08-06	0.006	0.006	0.006	0.006	0.006	146,284
2026-08-05	0.007	0.007	0.006	0.006	0.006	285,077
2026-08-04	0.006	0.006	0.006	0.006	0.006	20,000
2026-08-03	0.006	0.007	0.006	0.006	0.006	3,416,613
2026-07-31	0.006	0.006	0.006	0.006	0.006	0
2026-07-30	0.006	0.006	0.006	0.006	0.006	500,000
2026-07-29	0.006	0.006	0.006	0.006	0.006	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.