Eagle Mountain Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.007	0.007	0.006	0.007	0.007	72,954
2026-10-19	0.007	0.007	0.007	0.007	0.007	0
2026-10-16	0.006	0.007	0.006	0.007	0.007	325,116
2026-10-15	0.006	0.006	0.006	0.006	0.006	1,000,000
2026-10-14	0.006	0.006	0.006	0.006	0.006	0
2026-10-13	0.006	0.006	0.006	0.006	0.006	100,135
2026-10-12	0.006	0.006	0.006	0.006	0.006	3,274,543
2026-10-09	0.006	0.006	0.005	0.005	0.005	339,079
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.006	0.006	0.006	0.006	0.006	233,236
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	312,500
2026-10-02	0.007	0.007	0.006	0.006	0.006	60,000
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.006	0.006	0.006	0.006	706,385
2026-09-29	0.006	0.006	0.005	0.005	0.005	1,419,762
2026-09-28	0.007	0.007	0.007	0.007	0.007	0
2026-09-25	0.007	0.008	0.007	0.007	0.007	434,349
2026-09-24	0.007	0.007	0.007	0.007	0.007	0
2026-09-23	0.007	0.007	0.007	0.007	0.007	797,628
2026-09-22	0.007	0.007	0.007	0.007	0.007	0
2026-09-21	0.007	0.007	0.007	0.007	0.007	10,706

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.