Eagle Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.009	0.009	0.008	0.008	0.008	3,847,427
2026-05-01	0.009	0.010	0.009	0.009	0.009	1,360,608
2026-04-30	0.010	0.010	0.009	0.009	0.009	2,865,844
2026-04-29	0.010	0.010	0.009	0.010	0.010	932,702
2026-04-28	0.010	0.010	0.009	0.009	0.009	1,808,549
2026-04-27	0.011	0.011	0.010	0.010	0.010	1,067,780
2026-04-24	0.010	0.012	0.010	0.011	0.011	23,150,022
2026-04-23	0.009	0.009	0.009	0.009	0.009	1,069,877
2026-04-22	0.010	0.010	0.009	0.009	0.009	4,405,209
2026-04-21	0.009	0.010	0.009	0.010	0.010	22,812,396
2026-04-20	0.008	0.008	0.008	0.008	0.008	3,542,000
2026-04-17	0.007	0.008	0.007	0.008	0.008	1,269,723
2026-04-16	0.007	0.007	0.007	0.007	0.007	500,022
2026-04-15	0.007	0.007	0.007	0.007	0.007	119,503
2026-04-14	0.008	0.008	0.008	0.008	0.008	0
2026-04-13	0.007	0.008	0.007	0.008	0.008	564,882
2026-04-10	0.008	0.008	0.008	0.008	0.008	1,625,000
2026-04-09	0.008	0.008	0.007	0.008	0.008	829,340
2026-04-08	0.008	0.008	0.008	0.008	0.008	600,000
2026-04-07	0.008	0.008	0.007	0.007	0.007	4,463,533
2026-04-02	0.009	0.009	0.009	0.009	0.009	2,423,332
2026-04-01	0.009	0.009	0.009	0.009	0.009	73,966
2026-03-31	0.008	0.009	0.008	0.008	0.008	16,340,436
2026-03-30	0.007	0.007	0.007	0.007	0.007	142,428
2026-03-27	0.007	0.007	0.007	0.007	0.007	55,047
2026-03-26	0.007	0.007	0.007	0.007	0.007	470,096
2026-03-25	0.006	0.007	0.006	0.007	0.007	7,364,346
2026-03-24	0.007	0.007	0.007	0.007	0.007	1,114,285
2026-03-23	0.007	0.007	0.006	0.006	0.006	800,000
2026-03-20	0.006	0.007	0.006	0.006	0.006	128,090
2026-03-19	0.007	0.007	0.006	0.007	0.007	599,930
2026-03-18	0.007	0.007	0.007	0.007	0.007	0
2026-03-17	0.008	0.008	0.006	0.007	0.007	1,657,199
2026-03-16	0.007	0.008	0.007	0.008	0.008	4,295,473
2026-03-13	0.006	0.008	0.006	0.008	0.008	5,032,217
2026-03-12	0.007	0.007	0.006	0.006	0.006	1,038,958
2026-03-11	0.007	0.007	0.007	0.007	0.007	1,048,557
2026-03-10	0.007	0.008	0.007	0.008	0.008	1,321,666
2026-03-09	0.007	0.007	0.006	0.006	0.006	4,014,199
2026-03-06	0.007	0.007	0.007	0.007	0.007	618,268
2026-03-05	0.008	0.008	0.007	0.007	0.007	626,457
2026-03-04	0.007	0.007	0.007	0.007	0.007	5,228,155
2026-03-03	0.008	0.008	0.007	0.007	0.007	348,767
2026-03-02	0.008	0.008	0.007	0.007	0.007	916,817
2026-02-27	0.008	0.008	0.008	0.008	0.008	1,224,731
2026-02-26	0.008	0.008	0.008	0.008	0.008	3,295,213
2026-02-25	0.007	0.008	0.007	0.008	0.008	53,794,485
2026-02-24	0.008	0.008	0.008	0.008	0.008	21,000
2026-02-23	0.008	0.008	0.008	0.008	0.008	1,085,000
2026-02-20	0.008	0.008	0.008	0.008	0.008	138,862
2026-02-19	0.008	0.008	0.007	0.008	0.008	479,948
2026-02-18	0.007	0.008	0.007	0.008	0.008	955,834
2026-02-17	0.008	0.008	0.008	0.008	0.008	3,304,955
2026-02-16	0.008	0.008	0.008	0.008	0.008	319,887
2026-02-13	0.008	0.008	0.007	0.007	0.007	6,799,499
2026-02-12	0.009	0.009	0.009	0.009	0.009	172,838
2026-02-11	0.009	0.009	0.009	0.009	0.009	612,138
2026-02-10	0.009	0.009	0.009	0.009	0.009	459,943
2026-02-09	0.009	0.009	0.008	0.008	0.008	1,708,509
2026-02-06	0.009	0.009	0.009	0.009	0.009	259,740

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.