Eagle Mountain Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.008	0.009	0.007	0.009	0.009	4,908,540
2026-05-04	0.009	0.009	0.008	0.008	0.008	3,847,427
2026-05-01	0.009	0.010	0.009	0.009	0.009	1,360,608
2026-04-30	0.010	0.010	0.009	0.009	0.009	2,865,844
2026-04-29	0.010	0.010	0.009	0.010	0.010	932,702
2026-04-28	0.010	0.010	0.009	0.009	0.009	1,808,549
2026-04-27	0.011	0.011	0.010	0.010	0.010	1,067,780
2026-04-24	0.010	0.012	0.010	0.011	0.011	23,150,022
2026-04-23	0.009	0.009	0.009	0.009	0.009	1,069,877
2026-04-22	0.010	0.010	0.009	0.009	0.009	4,405,209

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.