Eagle Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.009	0.009	0.009	0.009	0.009	259,740
2026-02-05	0.008	0.008	0.008	0.008	0.008	112,400
2026-02-04	0.008	0.009	0.008	0.008	0.008	1,656,653
2026-02-03	0.009	0.009	0.009	0.009	0.009	0
2026-02-02	0.008	0.009	0.008	0.009	0.009	3,584,065
2026-01-30	0.010	0.010	0.008	0.008	0.008	11,438,796
2026-01-29	0.010	0.010	0.009	0.009	0.009	10,286,777
2026-01-28	0.010	0.010	0.009	0.009	0.009	906,909
2026-01-27	0.010	0.010	0.010	0.010	0.010	189,279
2026-01-23	0.010	0.010	0.010	0.010	0.010	0
2026-01-22	0.010	0.010	0.010	0.010	0.010	11,538
2026-01-21	0.010	0.010	0.009	0.010	0.010	818,775
2026-01-20	0.010	0.010	0.009	0.009	0.009	6,241,970
2026-01-19	0.009	0.010	0.009	0.010	0.010	2,636,137
2026-01-16	0.010	0.010	0.009	0.010	0.010	12,256,074
2026-01-15	0.011	0.011	0.011	0.011	0.011	1,634,913
2026-01-14	0.011	0.011	0.011	0.011	0.011	200,000
2026-01-13	0.012	0.012	0.010	0.011	0.011	1,485,512
2026-01-12	0.012	0.012	0.011	0.012	0.012	1,897,117
2026-01-09	0.010	0.014	0.010	0.010	0.010	7,836,472
2026-01-08	0.010	0.010	0.009	0.009	0.009	1,143,521
2026-01-07	0.009	0.010	0.009	0.010	0.010	3,632,633
2026-01-06	0.009	0.009	0.009	0.009	0.009	12,500
2026-01-05	0.010	0.010	0.009	0.009	0.009	234,271
2026-01-02	0.010	0.010	0.010	0.010	0.010	368,000
2025-12-31	0.009	0.009	0.009	0.009	0.009	8,500
2025-12-30	0.009	0.010	0.009	0.009	0.009	4,573,904
2025-12-29	0.009	0.010	0.009	0.009	0.009	6,438,149
2025-12-24	0.008	0.008	0.008	0.008	0.008	2,650,000
2025-12-23	0.008	0.008	0.008	0.008	0.008	4,541,500
2025-12-22	0.008	0.008	0.008	0.008	0.008	0
2025-12-19	0.008	0.008	0.008	0.008	0.008	1,105,997
2025-12-18	0.009	0.009	0.008	0.009	0.009	1,820,887
2025-12-17	0.008	0.008	0.008	0.008	0.008	1,013
2025-12-16	0.008	0.008	0.008	0.008	0.008	72,222
2025-12-15	0.009	0.009	0.009	0.009	0.009	0
2025-12-12	0.008	0.009	0.008	0.009	0.009	3,788,637
2025-12-11	0.009	0.009	0.009	0.009	0.009	67,408
2025-12-10	0.009	0.009	0.009	0.009	0.009	4,181,888
2025-12-09	0.008	0.008	0.008	0.008	0.008	35,551
2025-12-08	0.009	0.009	0.009	0.009	0.009	192,222
2025-12-05	0.008	0.008	0.008	0.008	0.008	225,000
2025-12-04	0.009	0.009	0.009	0.009	0.009	2,133,333
2025-12-03	0.008	0.009	0.008	0.009	0.009	376,972
2025-12-02	0.009	0.009	0.008	0.008	0.008	280,500
2025-12-01	0.008	0.008	0.008	0.008	0.008	437,500
2025-11-28	0.009	0.009	0.009	0.009	0.009	100,000
2025-11-27	0.009	0.009	0.009	0.009	0.009	0
2025-11-26	0.009	0.009	0.009	0.009	0.009	100,000
2025-11-25	0.009	0.009	0.009	0.009	0.009	447,682
2025-11-24	0.010	0.010	0.010	0.010	0.010	945,154
2025-11-21	0.010	0.010	0.009	0.009	0.009	2,808,732
2025-11-20	0.009	0.010	0.009	0.010	0.010	165,022
2025-11-19	0.009	0.009	0.008	0.009	0.009	6,398,209
2025-11-18	0.010	0.010	0.009	0.009	0.009	1,702,666
2025-11-17	0.010	0.010	0.009	0.009	0.009	115,301
2025-11-14	0.009	0.010	0.009	0.010	0.010	3,763,809
2025-11-13	0.009	0.009	0.009	0.009	0.009	647,296
2025-11-12	0.009	0.009	0.009	0.009	0.009	86,037
2025-11-11	0.012	0.012	0.009	0.009	0.009	8,770,544

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.