Eagle Mountain Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.008	0.008	0.008	0.008	0
2025-11-07	0.008	0.008	0.008	0.008	0.008	0
2025-11-06	0.008	0.008	0.008	0.008	0.008	0
2025-11-05	0.008	0.008	0.008	0.008	0.008	0
2025-11-04	0.008	0.008	0.008	0.008	0.008	228,100
2025-11-03	0.008	0.008	0.008	0.008	0.008	883,267
2025-10-31	0.008	0.009	0.008	0.009	0.009	720,820
2025-10-30	0.008	0.008	0.008	0.008	0.008	0
2025-10-29	0.008	0.008	0.008	0.008	0.008	50,130
2025-10-28	0.008	0.008	0.008	0.008	0.008	469,771
2025-10-27	0.008	0.008	0.008	0.008	0.008	118,089
2025-10-24	0.008	0.008	0.008	0.008	0.008	561,928
2025-10-23	0.009	0.009	0.008	0.008	0.008	3,429,592
2025-10-22	0.009	0.009	0.009	0.009	0.009	15,000
2025-10-21	0.010	0.010	0.008	0.009	0.009	374,748

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.