Eagle Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.008	0.008	0.008	0.008	0
2025-11-07	0.008	0.008	0.008	0.008	0.008	0
2025-11-06	0.008	0.008	0.008	0.008	0.008	0
2025-11-05	0.008	0.008	0.008	0.008	0.008	0
2025-11-04	0.008	0.008	0.008	0.008	0.008	228,100
2025-11-03	0.008	0.008	0.008	0.008	0.008	883,267
2025-10-31	0.008	0.009	0.008	0.009	0.009	720,820
2025-10-30	0.008	0.008	0.008	0.008	0.008	0
2025-10-29	0.008	0.008	0.008	0.008	0.008	50,130
2025-10-28	0.008	0.008	0.008	0.008	0.008	469,771
2025-10-27	0.008	0.008	0.008	0.008	0.008	118,089
2025-10-24	0.008	0.008	0.008	0.008	0.008	561,928
2025-10-23	0.009	0.009	0.008	0.008	0.008	3,429,592
2025-10-22	0.009	0.009	0.009	0.009	0.009	15,000
2025-10-21	0.010	0.010	0.008	0.009	0.009	374,748
2025-10-20	0.010	0.010	0.009	0.010	0.010	114,418
2025-10-17	0.009	0.010	0.009	0.010	0.010	1,609,008
2025-10-16	0.009	0.009	0.008	0.008	0.008	838,634
2025-10-15	0.009	0.010	0.009	0.009	0.009	3,244,506
2025-10-14	0.008	0.008	0.008	0.008	0.008	113,848
2025-10-13	0.009	0.009	0.008	0.008	0.008	919,116
2025-10-10	0.009	0.010	0.009	0.009	0.009	1,278,915
2025-10-09	0.009	0.009	0.009	0.009	0.009	2,771,990
2025-10-08	0.008	0.009	0.008	0.009	0.009	675,299
2025-10-07	0.008	0.008	0.008	0.008	0.008	294,056
2025-10-06	0.009	0.010	0.008	0.008	0.008	3,696,146
2025-10-03	0.009	0.009	0.009	0.009	0.009	900,028
2025-10-02	0.009	0.009	0.009	0.009	0.009	2,228,985
2025-10-01	0.010	0.010	0.009	0.009	0.009	7,498,128
2025-09-30	0.012	0.012	0.011	0.011	0.011	2,634,334
2025-09-29	0.011	0.012	0.011	0.011	0.011	2,123,541
2025-09-26	0.012	0.013	0.011	0.012	0.012	31,310,199
2025-09-25	0.007	0.010	0.007	0.010	0.010	28,220,020
2025-09-24	0.006	0.006	0.006	0.006	0.006	849,419
2025-09-23	0.007	0.007	0.005	0.005	0.005	970,862
2025-09-22	0.006	0.006	0.006	0.006	0.006	745,772
2025-09-19	0.006	0.006	0.005	0.005	0.005	134,999
2025-09-18	0.006	0.006	0.006	0.006	0.006	317,443
2025-09-17	0.006	0.006	0.006	0.006	0.006	943,666
2025-09-16	0.006	0.006	0.006	0.006	0.006	62,510
2025-09-15	0.006	0.006	0.006	0.006	0.006	34,350
2025-09-12	0.006	0.006	0.006	0.006	0.006	20,000
2025-09-11	0.006	0.006	0.006	0.006	0.006	0
2025-09-10	0.006	0.006	0.006	0.006	0.006	200,000
2025-09-09	0.006	0.006	0.006	0.006	0.006	168,750
2025-09-08	0.006	0.006	0.006	0.006	0.006	310,000
2025-09-05	0.007	0.007	0.006	0.006	0.006	1,573,880
2025-09-04	0.007	0.007	0.007	0.007	0.007	230,000
2025-09-03	0.006	0.006	0.006	0.006	0.006	0
2025-09-02	0.006	0.006	0.006	0.006	0.006	575,000
2025-09-01	0.007	0.007	0.007	0.007	0.007	71,571
2025-08-29	0.006	0.007	0.006	0.007	0.007	985,034
2025-08-28	0.006	0.006	0.006	0.006	0.006	100,000
2025-08-27	0.006	0.006	0.006	0.006	0.006	36,357
2025-08-26	0.006	0.006	0.006	0.006	0.006	108,669
2025-08-25	0.006	0.006	0.006	0.006	0.006	755,643
2025-08-22	0.006	0.006	0.006	0.006	0.006	0
2025-08-21	0.006	0.006	0.006	0.006	0.006	0
2025-08-20	0.006	0.006	0.006	0.006	0.006	126,390
2025-08-19	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.