Eagle Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.006	0.006	0.005	0.005	0.005	45,756
2025-08-15	0.006	0.006	0.006	0.006	0.006	37,197
2025-08-14	0.006	0.006	0.006	0.006	0.006	0
2025-08-13	0.006	0.006	0.006	0.006	0.006	6,130
2025-08-12	0.005	0.007	0.005	0.007	0.007	2,216,079
2025-08-11	0.005	0.005	0.005	0.005	0.005	35,184
2025-08-08	0.006	0.006	0.006	0.006	0.006	0
2025-08-07	0.006	0.006	0.006	0.006	0.006	379,111
2025-08-06	0.006	0.006	0.006	0.006	0.006	1
2025-08-05	0.006	0.006	0.006	0.006	0.006	363,334
2025-08-04	0.006	0.006	0.006	0.006	0.006	1,801,944
2025-08-01	0.006	0.006	0.006	0.006	0.006	1
2025-07-31	0.006	0.006	0.006	0.006	0.006	91,444
2025-07-30	0.006	0.006	0.006	0.006	0.006	24
2025-07-29	0.006	0.006	0.006	0.006	0.006	0
2025-07-28	0.006	0.006	0.006	0.006	0.006	1,220,001
2025-07-25	0.007	0.007	0.007	0.007	0.007	100,000
2025-07-24	0.007	0.007	0.007	0.007	0.007	0
2025-07-23	0.008	0.008	0.007	0.007	0.007	934,500
2025-07-22	0.007	0.007	0.007	0.007	0.007	393,561
2025-07-21	0.006	0.007	0.006	0.007	0.007	837,689
2025-07-18	0.006	0.006	0.006	0.006	0.006	6,250
2025-07-17	0.006	0.006	0.005	0.006	0.006	2,699,791
2025-07-16	0.006	0.006	0.006	0.006	0.006	0
2025-07-15	0.006	0.006	0.006	0.006	0.006	0
2025-07-14	0.006	0.006	0.006	0.006	0.006	385,034
2025-07-11	0.006	0.007	0.006	0.006	0.006	4,126,120
2025-07-10	0.006	0.006	0.005	0.005	0.005	7,112,755
2025-07-09	0.006	0.006	0.005	0.005	0.005	2,871,032
2025-07-08	0.006	0.006	0.006	0.006	0.006	0
2025-07-07	0.006	0.006	0.006	0.006	0.006	220,051
2025-07-04	0.006	0.006	0.006	0.006	0.006	0
2025-07-03	0.006	0.006	0.006	0.006	0.006	0
2025-07-02	0.006	0.006	0.006	0.006	0.006	1,360,041
2025-07-01	0.005	0.005	0.005	0.005	0.005	0
2025-06-30	0.005	0.006	0.005	0.005	0.005	1,430,858
2025-06-27	0.006	0.006	0.006	0.006	0.006	796,348
2025-06-26	0.006	0.007	0.006	0.006	0.006	1,587,291
2025-06-25	0.006	0.006	0.006	0.006	0.006	235,007
2025-06-24	0.006	0.006	0.006	0.006	0.006	2,938,094
2025-06-23	0.006	0.006	0.006	0.006	0.006	989,451
2025-06-20	0.006	0.006	0.006	0.006	0.006	192,996
2025-06-19	0.006	0.006	0.006	0.006	0.006	410,523
2025-06-18	0.006	0.006	0.006	0.006	0.006	2,636,666
2025-06-17	0.007	0.007	0.006	0.006	0.006	6,511
2025-06-16	0.006	0.006	0.006	0.006	0.006	161,250
2025-06-13	0.006	0.007	0.006	0.007	0.007	1,867,728
2025-06-12	0.006	0.006	0.005	0.005	0.005	54,600
2025-06-11	0.006	0.006	0.006	0.006	0.006	264,331
2025-06-10	0.007	0.007	0.006	0.006	0.006	1,483,110
2025-06-06	0.004	0.007	0.004	0.007	0.007	4,548,802
2025-06-05	0.005	0.005	0.004	0.004	0.004	537,797
2025-06-04	0.005	0.005	0.005	0.005	0.005	6,282,584
2025-06-03	0.005	0.005	0.005	0.005	0.005	229,178
2025-06-02	0.006	0.006	0.006	0.006	0.006	190,706
2025-05-30	0.005	0.005	0.005	0.005	0.005	149,001
2025-05-29	0.006	0.006	0.006	0.006	0.006	19,872
2025-05-28	0.005	0.005	0.005	0.005	0.005	4,024,742
2025-05-27	0.005	0.005	0.005	0.005	0.005	0
2025-05-26	0.005	0.005	0.005	0.005	0.005	1,500,000

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.