Eagle Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.005	0.005	0.005	0.005	0.005	921,000
2025-05-22	0.005	0.005	0.005	0.005	0.005	99,719
2025-05-21	0.005	0.005	0.005	0.005	0.005	38,705
2025-05-20	0.005	0.005	0.005	0.005	0.005	2,500
2025-05-19	0.005	0.005	0.005	0.005	0.005	142,889
2025-05-16	0.006	0.006	0.006	0.006	0.006	215,150
2025-05-15	0.006	0.006	0.006	0.006	0.006	66,696
2025-05-14	0.006	0.006	0.006	0.006	0.006	131,506
2025-05-13	0.005	0.006	0.005	0.006	0.006	54,862
2025-05-12	0.005	0.006	0.005	0.006	0.006	547,411
2025-05-09	0.006	0.006	0.005	0.005	0.005	102,465
2025-05-08	0.005	0.005	0.005	0.005	0.005	60,001
2025-05-07	0.006	0.006	0.006	0.006	0.006	0
2025-05-06	0.005	0.006	0.005	0.006	0.006	2,056,059
2025-05-05	0.005	0.005	0.005	0.005	0.005	3,839
2025-05-02	0.005	0.005	0.005	0.005	0.005	0
2025-05-01	0.005	0.005	0.005	0.005	0.005	76,407
2025-04-30	0.006	0.006	0.005	0.005	0.005	775,248
2025-04-29	0.006	0.006	0.006	0.006	0.006	0
2025-04-28	0.006	0.006	0.006	0.006	0.006	277,512
2025-04-24	0.006	0.006	0.006	0.006	0.006	49,154
2025-04-23	0.006	0.006	0.006	0.006	0.006	0
2025-04-22	0.006	0.006	0.006	0.006	0.006	826,905
2025-04-17	0.005	0.005	0.005	0.005	0.005	6,000
2025-04-16	0.005	0.005	0.005	0.005	0.005	150,000
2025-04-15	0.006	0.006	0.006	0.006	0.006	5,582,992
2025-04-14	0.005	0.005	0.005	0.005	0.005	1,091,911
2025-04-11	0.006	0.006	0.006	0.006	0.006	20,000
2025-04-10	0.005	0.005	0.005	0.005	0.005	2,593,750
2025-04-09	0.005	0.005	0.005	0.005	0.005	0
2025-04-08	0.005	0.005	0.005	0.005	0.005	0
2025-04-07	0.005	0.005	0.005	0.005	0.005	3,421,850
2025-04-04	0.005	0.005	0.005	0.005	0.005	22,763
2025-04-03	0.006	0.006	0.005	0.006	0.006	317,610
2025-04-02	0.005	0.005	0.005	0.005	0.005	35,123
2025-04-01	0.006	0.006	0.006	0.006	0.006	85,000
2025-03-31	0.006	0.006	0.006	0.006	0.006	100,000
2025-03-28	0.006	0.006	0.006	0.006	0.006	100,000
2025-03-27	0.006	0.006	0.006	0.006	0.006	0
2025-03-26	0.006	0.006	0.006	0.006	0.006	1,612,405
2025-03-25	0.005	0.006	0.005	0.006	0.006	242,500
2025-03-24	0.005	0.005	0.005	0.005	0.005	40,000
2025-03-21	0.005	0.005	0.005	0.005	0.005	619,285
2025-03-20	0.005	0.005	0.005	0.005	0.005	0
2025-03-19	0.005	0.005	0.005	0.005	0.005	2,360,824
2025-03-18	0.006	0.006	0.006	0.006	0.006	582,265
2025-03-17	0.006	0.006	0.006	0.006	0.006	150,000
2025-03-14	0.007	0.007	0.006	0.007	0.007	513,031
2025-03-13	0.006	0.007	0.006	0.007	0.007	2,049,112
2025-03-12	0.006	0.006	0.006	0.006	0.006	1,129,858
2025-03-11	0.005	0.006	0.005	0.006	0.006	1,162,344
2025-03-10	0.006	0.006	0.006	0.006	0.006	3,760,350
2025-03-07	0.006	0.006	0.006	0.006	0.006	121,035
2025-03-06	0.006	0.006	0.006	0.006	0.006	300
2025-03-05	0.007	0.007	0.007	0.007	0.007	44,842
2025-03-04	0.007	0.007	0.006	0.006	0.006	94,294
2025-03-03	0.007	0.007	0.006	0.007	0.007	855,938
2025-02-28	0.008	0.008	0.007	0.007	0.007	1,736,361
2025-02-27	0.008	0.008	0.008	0.008	0.008	2,458
2025-02-26	0.008	0.008	0.007	0.008	0.008	4,041,281

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.