Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.003	0.003	0.002	0.002	0.002	301,888
2026-07-28	0.002	0.002	0.002	0.002	0.002	10,101,113
2026-07-27	0.002	0.002	0.002	0.002	0.002	16,888,889
2026-07-24	0.002	0.002	0.002	0.002	0.002	81,748
2026-07-23	0.002	0.003	0.002	0.003	0.003	358,909
2026-07-22	0.002	0.003	0.002	0.003	0.003	1,765,928
2026-07-21	0.003	0.003	0.003	0.003	0.003	16,666
2026-07-20	0.002	0.002	0.002	0.002	0.002	3,031,525
2026-07-17	0.003	0.003	0.002	0.002	0.002	3,659,522
2026-07-16	0.003	0.003	0.002	0.002	0.002	4,705,617
2026-07-15	0.002	0.003	0.002	0.003	0.003	366,667
2026-07-14	0.003	0.003	0.002	0.002	0.002	20,499,478
2026-07-13	0.003	0.003	0.003	0.003	0.003	5
2026-07-10	0.003	0.003	0.003	0.003	0.003	0
2026-07-09	0.003	0.003	0.003	0.003	0.003	0
2026-07-08	0.003	0.003	0.003	0.003	0.003	0
2026-07-07	0.003	0.003	0.003	0.003	0.003	600,074
2026-07-06	0.005	0.005	0.003	0.003	0.003	1,530,384
2026-07-03	0.003	0.003	0.003	0.003	0.003	0
2026-07-02	0.003	0.003	0.003	0.003	0.003	419,805
2026-07-01	0.004	0.004	0.004	0.004	0.004	0
2026-06-30	0.003	0.004	0.003	0.004	0.004	1,636,308
2026-06-29	0.003	0.003	0.003	0.003	0.003	0
2026-06-26	0.003	0.003	0.003	0.003	0.003	2,248,999
2026-06-25	0.004	0.004	0.004	0.004	0.004	0
2026-06-24	0.004	0.004	0.004	0.004	0.004	1,725,501
2026-06-23	0.005	0.005	0.004	0.004	0.004	3,899,699
2026-06-22	0.004	0.004	0.004	0.004	0.004	932,836
2026-06-19	0.005	0.005	0.005	0.005	0.004	0
2026-06-18	0.005	0.005	0.005	0.005	0.004	4,002,568
2026-06-17	0.005	0.005	0.005	0.005	0.004	100,000
2026-06-16	0.004	0.004	0.004	0.004	0.004	71,915
2026-06-15	0.005	0.005	0.004	0.005	0.004	5,915,840
2026-06-12	0.005	0.005	0.005	0.005	0.004	5,200,000
2026-06-11	0.005	0.005	0.004	0.005	0.004	860,702
2026-06-10	0.005	0.005	0.005	0.005	0.004	41,955,592
2026-06-09	0.005	0.005	0.005	0.005	0.004	7,825,735
2026-06-05	0.005	0.005	0.005	0.005	0.004	5,000,000
2026-06-04	0.005	0.005	0.005	0.005	0.004	0
2026-06-03	0.005	0.005	0.005	0.005	0.004	147,843
2026-06-02	0.005	0.005	0.005	0.005	0.004	0
2026-06-01	0.005	0.005	0.005	0.005	0.004	80,000
2026-05-29	0.005	0.005	0.005	0.005	0.004	161,083
2026-05-28	0.006	0.006	0.005	0.005	0.004	1,751,742
2026-05-27	0.005	0.005	0.005	0.005	0.004	0
2026-05-26	0.005	0.005	0.005	0.005	0.004	100,800
2026-05-25	0.005	0.005	0.005	0.005	0.004	0
2026-05-22	0.005	0.005	0.005	0.005	0.004	28,260
2026-05-21	0.005	0.005	0.005	0.005	0.005	0
2026-05-20	0.005	0.005	0.005	0.005	0.005	2,956,498
2026-05-19	0.006	0.006	0.005	0.005	0.005	321,686
2026-05-18	0.005	0.006	0.005	0.006	0.005	3,340,000
2026-05-15	0.006	0.006	0.005	0.005	0.005	2,690,699
2026-05-14	0.006	0.006	0.005	0.005	0.005	939,203
2026-05-13	0.005	0.005	0.005	0.005	0.004	0
2026-05-12	0.005	0.006	0.005	0.005	0.004	2,146,571
2026-05-11	0.005	0.005	0.005	0.005	0.004	269,999
2026-05-08	0.005	0.005	0.005	0.005	0.004	0
2026-05-07	0.005	0.005	0.005	0.005	0.004	0
2026-05-06	0.006	0.006	0.005	0.005	0.004	1,075,001

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.