Enova Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.001	0.001	0.001	0.001	0.001	124,000
2026-10-20	0.002	0.002	0.002	0.002	0.002	348,439
2026-10-19	0.001	0.001	0.001	0.001	0.001	6,687
2026-10-16	0.001	0.001	0.001	0.001	0.001	0
2026-10-15	0.002	0.002	0.001	0.001	0.001	1,050,000
2026-10-14	0.002	0.002	0.002	0.002	0.002	7,659,900
2026-10-13	0.002	0.002	0.002	0.002	0.002	351,092
2026-10-12	0.002	0.003	0.002	0.003	0.003	10,405,823
2026-10-09	0.002	0.003	0.002	0.003	0.003	306,066
2026-10-08	0.002	0.002	0.002	0.002	0.002	1,589,254
2026-10-07	0.003	0.003	0.002	0.002	0.002	16,313,985
2026-10-06	0.002	0.002	0.002	0.002	0.002	1,005,000
2026-10-05	0.002	0.002	0.002	0.002	0.002	2,000,000
2026-10-02	0.002	0.002	0.002	0.002	0.002	0
2026-10-01	0.002	0.002	0.002	0.002	0.002	5,166,667
2026-09-30	0.002	0.003	0.002	0.003	0.003	2,661,657
2026-09-29	0.002	0.002	0.002	0.002	0.002	3,604,348
2026-09-28	0.002	0.002	0.002	0.002	0.002	1,375,000
2026-09-25	0.002	0.002	0.002	0.002	0.002	14,924,684
2026-09-24	0.002	0.002	0.002	0.002	0.002	112,500
2026-09-23	0.002	0.002	0.002	0.002	0.002	0
2026-09-22	0.002	0.002	0.002	0.002	0.002	71,022
2026-09-21	0.002	0.002	0.002	0.002	0.002	497,425

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.