Enova Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 124,000 |
| 2026-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 348,439 |
| 2026-10-19 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 6,687 |
| 2026-10-16 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 |
| 2026-10-15 | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 1,050,000 |
| 2026-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 7,659,900 |
| 2026-10-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 351,092 |
| 2026-10-12 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 10,405,823 |
| 2026-10-09 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 306,066 |
| 2026-10-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,589,254 |
| 2026-10-07 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 16,313,985 |
| 2026-10-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,005,000 |
| 2026-10-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,000,000 |
| 2026-10-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,166,667 |
| 2026-09-30 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,661,657 |
| 2026-09-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,604,348 |
| 2026-09-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,375,000 |
| 2026-09-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 14,924,684 |
| 2026-09-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 112,500 |
| 2026-09-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 71,022 |
| 2026-09-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 497,425 |
| 2026-09-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 12,499,821 |
| 2026-09-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 25,268,225 |
| 2026-09-16 | 0.002 | 0.003 | 0.002 | 0.003 | 0.002 | 45,888,573 |
| 2026-09-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.002 | 0 |
| 2026-09-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,950,000 |
| 2026-09-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 413,264 |
| 2026-09-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 309,492 |
| 2026-09-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 510,878 |
| 2026-08-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 |
| 2026-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 52,000 |
| 2026-08-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,748,926 |
| 2026-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,245,962 |
| 2026-08-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 7,283,607 |
| 2026-08-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,565,979 |
| 2026-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 801,027 |
| 2026-08-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,680,514 |
| 2026-08-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 513,333 |
| 2026-08-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,400 |
| 2026-08-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 642,012 |
| 2026-08-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,000 |
| 2026-08-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 711,089 |
| 2026-08-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 335,000 |
| 2026-08-10 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 3,097,940 |
| 2026-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-06 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,046,894 |
| 2026-08-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-04 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 5,291,999 |
| 2026-08-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 745,333 |
Page 1 of 5 · 255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.