Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.006	0.006	0.005	0.005	0.004	1,075,001
2026-05-05	0.006	0.006	0.005	0.005	0.004	1,300,000
2026-05-04	0.006	0.006	0.006	0.006	0.005	300,000
2026-05-01	0.006	0.006	0.006	0.006	0.005	2,400,000
2026-04-30	0.006	0.006	0.006	0.006	0.005	107,851
2026-04-29	0.005	0.006	0.005	0.005	0.005	8,207,880
2026-04-28	0.006	0.006	0.006	0.006	0.005	934,712
2026-04-27	0.006	0.006	0.006	0.006	0.005	2,700,160
2026-04-24	0.006	0.006	0.006	0.006	0.005	8,929,010
2026-04-23	0.006	0.006	0.006	0.006	0.005	1,937,851
2026-04-22	0.007	0.007	0.006	0.006	0.005	1,300,718
2026-04-21	0.006	0.006	0.006	0.006	0.005	9,531,470
2026-04-20	0.006	0.006	0.006	0.006	0.005	401
2026-04-17	0.006	0.006	0.006	0.006	0.005	0
2026-04-16	0.006	0.006	0.006	0.006	0.005	2,000,000
2026-04-15	0.006	0.006	0.006	0.006	0.005	12,085,785
2026-04-14	0.005	0.006	0.005	0.006	0.005	2,481,002
2026-04-13	0.006	0.006	0.006	0.006	0.005	246,145
2026-04-10	0.006	0.006	0.005	0.005	0.005	330,375
2026-04-09	0.006	0.006	0.005	0.005	0.005	9,975,668
2026-04-08	0.005	0.006	0.005	0.005	0.005	582,200
2026-04-07	0.006	0.006	0.005	0.005	0.005	4,100,000
2026-04-02	0.006	0.006	0.006	0.006	0.005	0
2026-04-01	0.006	0.006	0.006	0.006	0.005	500,000
2026-03-31	0.005	0.006	0.005	0.006	0.005	375,000
2026-03-30	0.005	0.005	0.005	0.005	0.005	250,000
2026-03-27	0.005	0.006	0.005	0.006	0.005	3,000,000
2026-03-26	0.005	0.005	0.005	0.005	0.005	1,620,855
2026-03-25	0.006	0.006	0.006	0.006	0.005	1,389,282
2026-03-24	0.006	0.006	0.005	0.005	0.005	7,973,410
2026-03-23	0.006	0.006	0.006	0.006	0.005	19,270,928
2026-03-20	0.007	0.007	0.006	0.006	0.005	1,492,746
2026-03-19	0.006	0.006	0.006	0.006	0.006	0
2026-03-18	0.006	0.006	0.006	0.006	0.006	0
2026-03-17	0.006	0.006	0.006	0.006	0.006	0
2026-03-16	0.007	0.007	0.006	0.006	0.006	3,172,641
2026-03-13	0.006	0.006	0.006	0.006	0.006	1,701,376
2026-03-12	0.007	0.007	0.006	0.006	0.006	226,830
2026-03-11	0.007	0.007	0.007	0.007	0.006	6,708,333
2026-03-10	0.006	0.007	0.006	0.007	0.006	923,058
2026-03-09	0.006	0.007	0.006	0.007	0.006	7,758,136
2026-03-06	0.007	0.007	0.006	0.006	0.005	2,269,240
2026-03-05	0.007	0.007	0.006	0.006	0.005	2,122,294
2026-03-04	0.006	0.006	0.006	0.006	0.006	2,106,233
2026-03-03	0.007	0.008	0.006	0.006	0.005	8,124,150
2026-03-02	0.006	0.008	0.006	0.007	0.006	29,572,040
2026-02-27	0.007	0.007	0.006	0.006	0.005	1,292,588
2026-02-26	0.007	0.007	0.006	0.006	0.006	51,452,568
2026-02-25	0.007	0.007	0.007	0.007	0.006	10,948,906
2026-02-24	0.007	0.007	0.007	0.007	0.006	1,798,997
2026-02-23	0.008	0.008	0.007	0.007	0.006	15,979,538
2026-02-20	0.007	0.008	0.007	0.008	0.007	2,129,701
2026-02-19	0.007	0.007	0.007	0.007	0.006	5,668,381
2026-02-18	0.008	0.008	0.007	0.007	0.006	1,164,151
2026-02-17	0.008	0.008	0.007	0.007	0.006	1,100,262
2026-02-16	0.008	0.008	0.007	0.008	0.007	116,784
2026-02-13	0.007	0.008	0.007	0.008	0.007	407,866
2026-02-12	0.008	0.008	0.007	0.007	0.006	2,914,884
2026-02-11	0.008	0.008	0.008	0.008	0.007	0
2026-02-10	0.008	0.008	0.008	0.008	0.007	0

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.