Enova Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.006	0.006	0.005	0.005	0.004	1,300,000
2026-05-04	0.006	0.006	0.006	0.006	0.005	300,000
2026-05-01	0.006	0.006	0.006	0.006	0.005	2,400,000
2026-04-30	0.006	0.006	0.006	0.006	0.005	107,851
2026-04-29	0.005	0.006	0.005	0.005	0.005	8,207,880
2026-04-28	0.006	0.006	0.006	0.006	0.005	934,712
2026-04-27	0.006	0.006	0.006	0.006	0.005	2,700,160
2026-04-24	0.006	0.006	0.006	0.006	0.005	8,929,010
2026-04-23	0.006	0.006	0.006	0.006	0.005	1,937,851
2026-04-22	0.007	0.007	0.006	0.006	0.005	1,300,718

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.