Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.007	0.008	0.007	0.008	0.007	1,931,798
2026-02-06	0.008	0.009	0.007	0.007	0.006	2,483,501
2026-02-05	0.008	0.009	0.007	0.009	0.008	369,780
2026-02-04	0.008	0.009	0.007	0.008	0.007	9,107,973
2026-02-03	0.008	0.008	0.008	0.008	0.007	820,024
2026-02-02	0.008	0.008	0.007	0.008	0.007	1,373,770
2026-01-30	0.008	0.008	0.008	0.008	0.007	616,320
2026-01-29	0.008	0.008	0.007	0.007	0.007	1,452,000
2026-01-28	0.008	0.008	0.008	0.008	0.007	435,714
2026-01-27	0.008	0.008	0.008	0.008	0.007	10,971,145
2026-01-23	0.009	0.009	0.008	0.008	0.007	2,945,277
2026-01-22	0.008	0.009	0.008	0.008	0.007	3,986,692
2026-01-21	0.008	0.008	0.007	0.007	0.006	459,127
2026-01-20	0.008	0.009	0.007	0.007	0.006	3,064,401
2026-01-19	0.008	0.008	0.007	0.008	0.007	4,427,731
2026-01-16	0.009	0.009	0.008	0.008	0.007	4,609,684
2026-01-15	0.007	0.009	0.007	0.008	0.007	14,540,553
2026-01-14	0.007	0.007	0.007	0.007	0.006	200,000
2026-01-13	0.007	0.007	0.007	0.007	0.007	389,583
2026-01-12	0.007	0.007	0.007	0.007	0.007	500,000
2026-01-09	0.008	0.008	0.007	0.007	0.006	993,339
2026-01-08	0.008	0.008	0.008	0.008	0.007	1,743,014
2026-01-07	0.007	0.007	0.007	0.007	0.007	1,227,555
2026-01-06	0.007	0.007	0.007	0.007	0.007	2,624,197
2026-01-05	0.008	0.008	0.007	0.007	0.007	1,995,744
2026-01-02	0.007	0.007	0.007	0.007	0.006	197,716
2025-12-31	0.007	0.007	0.007	0.007	0.006	77,500
2025-12-30	0.007	0.007	0.007	0.007	0.006	3,344,044
2025-12-29	0.008	0.008	0.007	0.007	0.007	1,060,755
2025-12-24	0.007	0.007	0.007	0.007	0.006	107,148
2025-12-23	0.008	0.008	0.007	0.007	0.007	505,080
2025-12-22	0.008	0.008	0.007	0.007	0.006	552,346
2025-12-19	0.008	0.008	0.008	0.008	0.007	561
2025-12-18	0.007	0.008	0.007	0.008	0.007	2,382,170
2025-12-17	0.007	0.008	0.007	0.007	0.007	362,857
2025-12-16	0.008	0.008	0.007	0.007	0.007	478,406
2025-12-15	0.007	0.008	0.007	0.008	0.007	1,079,000
2025-12-12	0.007	0.007	0.007	0.007	0.006	150,220
2025-12-11	0.008	0.008	0.008	0.008	0.007	270,000
2025-12-10	0.008	0.008	0.008	0.008	0.007	247,000
2025-12-09	0.008	0.008	0.008	0.008	0.007	69,985
2025-12-08	0.008	0.008	0.008	0.008	0.007	7,429,511
2025-12-05	0.008	0.008	0.008	0.008	0.007	500,000
2025-12-04	0.009	0.009	0.007	0.008	0.007	1,332,582
2025-12-03	0.008	0.009	0.008	0.009	0.008	4,870,795
2025-12-02	0.008	0.008	0.008	0.008	0.007	281
2025-12-01	0.008	0.008	0.008	0.008	0.007	2,933,273
2025-11-28	0.008	0.008	0.007	0.008	0.007	1,160,588
2025-11-27	0.008	0.008	0.008	0.008	0.007	375,289
2025-11-26	0.007	0.008	0.007	0.008	0.007	314,839
2025-11-25	0.007	0.008	0.007	0.008	0.007	1,765,290
2025-11-24	0.007	0.008	0.007	0.008	0.007	109,517
2025-11-21	0.007	0.008	0.007	0.008	0.007	136,468
2025-11-20	0.007	0.008	0.007	0.008	0.007	1,887,656
2025-11-19	0.008	0.008	0.008	0.008	0.007	13,525,814
2025-11-18	0.008	0.008	0.008	0.008	0.007	70,303
2025-11-17	0.008	0.008	0.008	0.008	0.007	142,428
2025-11-14	0.008	0.008	0.008	0.008	0.007	3,350,113
2025-11-13	0.008	0.008	0.008	0.008	0.007	1,543
2025-11-12	0.008	0.008	0.008	0.008	0.007	5,555,612

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.