Epsilon Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.027	0.027	0.025	0.027	0.027	70,555
2023-09-21	0.026	0.027	0.026	0.027	0.027	657,014
2023-09-20	0.026	0.026	0.026	0.026	0.026	186,935
2023-09-19	0.027	0.028	0.022	0.026	0.026	1,527,568
2023-09-18	0.024	0.025	0.024	0.025	0.025	431,769
2023-09-15	0.026	0.026	0.025	0.025	0.025	181,393
2023-09-14	0.024	0.024	0.023	0.024	0.024	121,652
2023-09-13	0.025	0.026	0.023	0.026	0.026	664,150
2023-09-12	0.023	0.024	0.023	0.024	0.024	1,028,322
2023-09-11	0.021	0.021	0.020	0.020	0.020	87,738
2023-09-08	0.021	0.021	0.021	0.021	0.021	0
2023-09-07	0.021	0.021	0.021	0.021	0.021	296,044
2023-09-06	0.020	0.020	0.020	0.020	0.020	2,610
2023-09-05	0.020	0.020	0.020	0.020	0.020	116,000
2023-09-04	0.022	0.022	0.020	0.020	0.020	167,687
2023-09-01	0.022	0.023	0.022	0.023	0.023	20,100
2023-08-31	0.022	0.022	0.022	0.022	0.022	6,500
2023-08-30	0.022	0.022	0.022	0.022	0.022	90,281
2023-08-29	0.022	0.023	0.022	0.022	0.022	95,676
2023-08-28	0.022	0.022	0.022	0.022	0.022	5,000
2023-08-25	0.023	0.026	0.023	0.026	0.026	30,341
2023-08-24	0.025	0.027	0.023	0.023	0.023	625,988
2023-08-23	0.021	0.024	0.021	0.024	0.024	428,816
2023-08-22	0.021	0.021	0.021	0.021	0.021	0
2023-08-21	0.021	0.021	0.021	0.021	0.021	40,000
2023-08-18	0.021	0.021	0.021	0.021	0.021	0
2023-08-17	0.021	0.021	0.021	0.021	0.021	144,722
2023-08-16	0.020	0.021	0.020	0.021	0.021	226,517
2023-08-15	0.021	0.021	0.021	0.021	0.021	0
2023-08-14	0.021	0.021	0.021	0.021	0.021	0
2023-08-11	0.021	0.022	0.021	0.021	0.021	32,320
2023-08-10	0.023	0.023	0.020	0.020	0.020	273,663
2023-08-09	0.024	0.024	0.024	0.024	0.024	0
2023-08-08	0.023	0.024	0.023	0.024	0.024	32,750
2023-08-07	0.023	0.023	0.023	0.023	0.023	134,973
2023-08-04	0.022	0.022	0.022	0.022	0.022	1,600
2023-08-03	0.023	0.025	0.021	0.022	0.022	715,507
2023-08-02	0.020	0.020	0.020	0.020	0.020	0
2023-08-01	0.020	0.020	0.020	0.020	0.020	3,779
2023-07-31	0.020	0.021	0.019	0.020	0.020	904,295
2023-07-28	0.023	0.023	0.022	0.022	0.022	43,762
2023-07-27	0.022	0.023	0.022	0.023	0.023	292,248
2023-07-26	0.024	0.024	0.024	0.024	0.024	0
2023-07-25	0.023	0.024	0.023	0.024	0.024	52,403
2023-07-24	0.025	0.025	0.024	0.024	0.024	41,013
2023-07-21	0.025	0.025	0.025	0.025	0.025	42,801
2023-07-20	0.027	0.027	0.027	0.027	0.027	147,997
2023-07-19	0.028	0.028	0.027	0.027	0.027	120,228
2023-07-18	0.027	0.028	0.024	0.027	0.027	2,370,755
2023-07-17	0.027	0.028	0.026	0.028	0.028	382,200
2023-07-14	0.023	0.025	0.023	0.025	0.025	404,519
2023-07-13	0.023	0.023	0.023	0.023	0.023	200,000
2023-07-12	0.023	0.023	0.023	0.023	0.023	0
2023-07-11	0.023	0.023	0.023	0.023	0.023	42
2023-07-10	0.022	0.022	0.020	0.022	0.022	65,475
2023-07-07	0.022	0.022	0.022	0.022	0.022	43,251
2023-07-06	0.022	0.022	0.022	0.022	0.022	22,902
2023-07-05	0.021	0.022	0.021	0.022	0.022	107,774
2023-07-04	0.021	0.021	0.021	0.021	0.021	0
2023-07-03	0.021	0.021	0.021	0.021	0.021	382,682

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.