Epsilon Healthcare Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.022	0.022	0.022	0.022	0.022	125,502
2026-10-19	0.020	0.023	0.019	0.022	0.022	449,401
2026-10-16	0.028	0.028	0.023	0.023	0.023	287,618
2026-10-15	0.028	0.028	0.028	0.028	0.028	0
2026-10-14	0.028	0.028	0.028	0.028	0.028	38,970
2026-10-13	0.026	0.026	0.026	0.026	0.026	19,483
2026-10-12	0.025	0.025	0.025	0.025	0.025	0
2026-10-09	0.025	0.025	0.025	0.025	0.025	3,000
2026-10-08	0.026	0.026	0.026	0.026	0.026	2,816
2026-10-07	0.026	0.026	0.026	0.026	0.026	0
2026-10-06	0.029	0.029	0.026	0.026	0.026	91,434
2026-10-05	0.029	0.029	0.026	0.026	0.026	126,753
2026-10-02	0.026	0.026	0.026	0.026	0.026	36,810
2026-10-01	0.026	0.026	0.026	0.026	0.026	0
2026-09-30	0.028	0.028	0.026	0.026	0.026	107,172
2026-09-29	0.029	0.029	0.028	0.028	0.028	34,982
2026-09-28	0.028	0.029	0.028	0.029	0.029	2,400
2026-09-25	0.029	0.029	0.028	0.028	0.028	28,238
2026-09-24	0.028	0.028	0.028	0.028	0.028	92,056
2026-09-23	0.028	0.028	0.028	0.028	0.028	33,000
2026-09-22	0.029	0.029	0.029	0.029	0.029	62,947
2026-09-21	0.028	0.028	0.026	0.028	0.028	32,238

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.