Epsilon Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.022	0.022	0.022	0.022	0.022	125,502
2026-10-19	0.020	0.023	0.019	0.022	0.022	449,401
2026-10-16	0.028	0.028	0.023	0.023	0.023	287,618
2026-10-15	0.028	0.028	0.028	0.028	0.028	0
2026-10-14	0.028	0.028	0.028	0.028	0.028	38,970
2026-10-13	0.026	0.026	0.026	0.026	0.026	19,483
2026-10-12	0.025	0.025	0.025	0.025	0.025	0
2026-10-09	0.025	0.025	0.025	0.025	0.025	3,000
2026-10-08	0.026	0.026	0.026	0.026	0.026	2,816
2026-10-07	0.026	0.026	0.026	0.026	0.026	0
2026-10-06	0.029	0.029	0.026	0.026	0.026	91,434
2026-10-05	0.029	0.029	0.026	0.026	0.026	126,753
2026-10-02	0.026	0.026	0.026	0.026	0.026	36,810
2026-10-01	0.026	0.026	0.026	0.026	0.026	0
2026-09-30	0.028	0.028	0.026	0.026	0.026	107,172
2026-09-29	0.029	0.029	0.028	0.028	0.028	34,982
2026-09-28	0.028	0.029	0.028	0.029	0.029	2,400
2026-09-25	0.029	0.029	0.028	0.028	0.028	28,238
2026-09-24	0.028	0.028	0.028	0.028	0.028	92,056
2026-09-23	0.028	0.028	0.028	0.028	0.028	33,000
2026-09-22	0.029	0.029	0.029	0.029	0.029	62,947
2026-09-21	0.028	0.028	0.026	0.028	0.028	32,238
2026-09-18	0.029	0.029	0.028	0.029	0.029	168,919
2026-09-17	0.027	0.029	0.027	0.029	0.029	400,831
2026-09-16	0.025	0.025	0.025	0.025	0.025	0
2026-09-15	0.025	0.025	0.025	0.025	0.025	0
2026-09-14	0.025	0.025	0.025	0.025	0.025	40,000
2026-09-11	0.025	0.027	0.025	0.027	0.027	62,709
2026-09-10	0.025	0.028	0.025	0.025	0.025	708,614
2026-09-09	0.025	0.025	0.025	0.025	0.025	0
2026-09-08	0.023	0.025	0.023	0.025	0.025	1,293,578
2026-09-07	0.026	0.026	0.026	0.026	0.026	0
2026-09-04	0.025	0.026	0.025	0.026	0.026	98,973
2026-09-03	0.024	0.024	0.023	0.023	0.023	803,504
2026-09-02	0.022	0.024	0.022	0.023	0.023	587,487
2026-09-01	0.024	0.024	0.024	0.024	0.024	300,000
2026-08-31	0.021	0.021	0.021	0.021	0.021	0
2026-08-28	0.021	0.021	0.021	0.021	0.021	0
2026-08-27	0.021	0.021	0.019	0.021	0.021	112,906
2026-08-26	0.023	0.025	0.023	0.024	0.024	1,407,545
2026-08-25	0.022	0.022	0.022	0.022	0.022	0
2026-08-24	0.030	0.030	0.022	0.022	0.022	175,455
2026-08-21	0.029	0.029	0.029	0.029	0.029	33,329
2026-08-20	0.028	0.028	0.028	0.028	0.028	30,000
2026-08-19	0.024	0.026	0.024	0.026	0.026	258,861
2026-08-18	0.022	0.022	0.022	0.022	0.022	0
2026-08-17	0.022	0.022	0.022	0.022	0.022	20,000
2026-08-14	0.024	0.024	0.022	0.022	0.022	130,000
2026-08-13	0.022	0.024	0.022	0.022	0.022	109,485
2026-08-12	0.023	0.023	0.022	0.022	0.022	253,478
2026-08-11	0.024	0.024	0.023	0.023	0.023	410,739
2026-08-10	0.025	0.025	0.024	0.024	0.024	347,890
2026-08-07	0.024	0.024	0.024	0.024	0.024	0
2026-08-06	0.024	0.024	0.024	0.024	0.024	0
2026-08-05	0.024	0.024	0.024	0.024	0.024	0
2026-08-04	0.027	0.027	0.024	0.024	0.024	257,457
2026-08-03	0.026	0.026	0.026	0.026	0.026	515,000
2026-07-31	0.023	0.025	0.022	0.025	0.025	2,212,396
2026-07-30	0.023	0.023	0.023	0.023	0.023	0
2026-07-29	0.023	0.023	0.023	0.023	0.023	21,956

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.