Epsilon Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.022	0.022	0.021	0.021	0.021	342,066
2023-06-29	0.021	0.022	0.021	0.022	0.022	367,604
2023-06-28	0.019	0.021	0.019	0.019	0.019	591,036
2023-06-27	0.017	0.020	0.017	0.019	0.019	1,411,121
2023-06-26	0.017	0.020	0.017	0.020	0.020	164,439
2023-06-23	0.018	0.020	0.017	0.020	0.020	281,729
2023-06-22	0.018	0.018	0.018	0.018	0.018	32,739
2023-06-21	0.018	0.019	0.018	0.018	0.018	123,170
2023-06-20	0.020	0.020	0.019	0.019	0.019	115,315
2023-06-19	0.019	0.020	0.019	0.020	0.020	49,000
2023-06-16	0.020	0.020	0.020	0.020	0.020	369,451
2023-06-15	0.021	0.021	0.020	0.020	0.020	144,949
2023-06-14	0.021	0.021	0.018	0.020	0.020	1,290,134
2023-06-13	0.021	0.021	0.018	0.018	0.018	122,169
2023-06-09	0.020	0.020	0.020	0.020	0.020	270,584
2023-06-08	0.018	0.020	0.018	0.018	0.018	92,348
2023-06-07	0.019	0.020	0.019	0.020	0.020	312,546
2023-06-06	0.019	0.021	0.019	0.021	0.021	439,639
2023-06-05	0.017	0.019	0.017	0.019	0.019	129,816
2023-06-02	0.017	0.017	0.017	0.017	0.017	38,023
2023-06-01	0.017	0.018	0.017	0.017	0.017	185,659
2023-05-31	0.017	0.017	0.017	0.017	0.017	315,398
2023-05-30	0.017	0.017	0.017	0.017	0.017	224,021
2023-05-29	0.018	0.018	0.018	0.018	0.018	30,000
2023-05-26	0.017	0.017	0.017	0.017	0.017	33,483
2023-05-25	0.017	0.017	0.017	0.017	0.017	124,024
2023-05-24	0.018	0.018	0.017	0.017	0.017	318,904
2023-05-23	0.018	0.018	0.018	0.018	0.018	41,290
2023-05-22	0.021	0.021	0.020	0.020	0.020	58,337
2023-05-19	0.018	0.021	0.018	0.021	0.021	430,337
2023-05-18	0.018	0.018	0.018	0.018	0.018	70,373
2023-05-17	0.018	0.018	0.018	0.018	0.018	1,743
2023-05-16	0.018	0.018	0.018	0.018	0.018	13,000
2023-05-15	0.020	0.020	0.018	0.018	0.018	99,996
2023-05-12	0.016	0.021	0.016	0.018	0.018	747,082
2023-05-11	0.016	0.017	0.016	0.016	0.016	72,784
2023-05-10	0.017	0.017	0.016	0.016	0.016	35,637
2023-05-09	0.017	0.017	0.017	0.017	0.017	242,187
2023-05-08	0.017	0.018	0.017	0.018	0.018	38,203
2023-05-05	0.017	0.017	0.017	0.017	0.017	24,358
2023-05-04	0.017	0.017	0.017	0.017	0.017	30,002
2023-05-03	0.018	0.018	0.017	0.017	0.017	233,215
2023-05-02	0.018	0.018	0.018	0.018	0.018	73,601
2023-05-01	0.018	0.018	0.018	0.018	0.018	1
2023-04-28	0.018	0.020	0.018	0.020	0.020	431,896
2023-04-27	0.018	0.018	0.018	0.018	0.018	26,657
2023-04-26	0.019	0.019	0.019	0.019	0.019	163,383
2023-04-24	0.018	0.018	0.018	0.018	0.018	700
2023-04-21	0.019	0.019	0.019	0.019	0.019	31,055
2023-04-20	0.019	0.019	0.018	0.018	0.018	81,493
2023-04-19	0.018	0.018	0.018	0.018	0.018	3,015
2023-04-18	0.018	0.018	0.018	0.018	0.018	464,682
2023-04-17	0.019	0.019	0.018	0.018	0.018	9,965
2023-04-14	0.018	0.019	0.018	0.019	0.019	16,434
2023-04-13	0.018	0.018	0.018	0.018	0.018	1,060
2023-04-12	0.020	0.020	0.018	0.018	0.018	87,418
2023-04-11	0.018	0.018	0.018	0.018	0.018	406,457
2023-04-06	0.018	0.018	0.018	0.018	0.018	210,875
2023-04-05	0.020	0.020	0.018	0.018	0.018	1,089,535
2023-04-04	0.020	0.020	0.020	0.020	0.020	18,400

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.