Epsilon Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.020	0.021	0.020	0.021	0.021	164,209
2023-03-31	0.020	0.020	0.020	0.020	0.020	48,176
2023-03-30	0.020	0.020	0.020	0.020	0.020	43,350
2023-03-29	0.020	0.020	0.020	0.020	0.020	0
2023-03-28	0.020	0.020	0.020	0.020	0.020	76,497
2023-03-27	0.020	0.020	0.020	0.020	0.020	0
2023-03-24	0.020	0.020	0.020	0.020	0.020	71,400
2023-03-23	0.020	0.020	0.020	0.020	0.020	260,520
2023-03-22	0.020	0.020	0.020	0.020	0.020	3,500
2023-03-21	0.020	0.020	0.020	0.020	0.020	1,500
2023-03-20	0.020	0.021	0.020	0.021	0.021	725,968
2023-03-17	0.020	0.020	0.020	0.020	0.020	0
2023-03-16	0.020	0.020	0.020	0.020	0.020	0
2023-03-15	0.020	0.020	0.020	0.020	0.020	0
2023-03-14	0.020	0.020	0.020	0.020	0.020	95,808
2023-03-13	0.020	0.021	0.020	0.021	0.021	11,882
2023-03-10	0.021	0.021	0.021	0.021	0.021	182,715
2023-03-09	0.020	0.020	0.020	0.020	0.020	3,100
2023-03-08	0.021	0.021	0.021	0.021	0.021	143,811
2023-03-07	0.022	0.022	0.022	0.022	0.022	317,901
2023-03-06	0.022	0.023	0.020	0.021	0.021	2,122,710
2023-03-03	0.023	0.023	0.022	0.022	0.022	222,984
2023-03-02	0.024	0.024	0.024	0.024	0.024	22,500
2023-03-01	0.025	0.025	0.025	0.025	0.025	28,000
2023-02-28	0.023	0.023	0.023	0.023	0.023	22,727
2023-02-27	0.023	0.023	0.023	0.023	0.023	142,666
2023-02-24	0.023	0.023	0.023	0.023	0.023	207,404
2023-02-23	0.023	0.023	0.023	0.023	0.023	55,501
2023-02-22	0.023	0.023	0.023	0.023	0.023	12,434
2023-02-21	0.023	0.023	0.023	0.023	0.023	24,376
2023-02-20	0.023	0.024	0.023	0.023	0.023	534,440
2023-02-17	0.024	0.024	0.023	0.023	0.023	672,820
2023-02-16	0.024	0.024	0.024	0.024	0.024	6,204
2023-02-15	0.027	0.027	0.025	0.025	0.025	44,724
2023-02-14	0.025	0.026	0.025	0.025	0.025	215,746
2023-02-13	0.027	0.027	0.027	0.027	0.027	765,000
2023-02-10	0.025	0.026	0.025	0.026	0.026	42,436
2023-02-09	0.025	0.025	0.025	0.025	0.025	45,521
2023-02-08	0.025	0.026	0.025	0.025	0.025	110,751
2023-02-07	0.025	0.025	0.025	0.025	0.025	324,564
2023-02-06	0.024	0.025	0.024	0.025	0.025	103,844
2023-02-03	0.025	0.025	0.023	0.023	0.023	224,930
2023-02-02	0.023	0.025	0.023	0.025	0.025	149,502
2023-02-01	0.024	0.024	0.024	0.024	0.024	0
2023-01-31	0.024	0.024	0.024	0.024	0.024	5,610
2023-01-30	0.025	0.025	0.023	0.024	0.024	80,692
2023-01-27	0.025	0.025	0.024	0.024	0.024	156,688
2023-01-25	0.026	0.026	0.026	0.026	0.026	3,828
2023-01-24	0.026	0.026	0.026	0.026	0.026	244,204
2023-01-23	0.025	0.026	0.025	0.026	0.026	19,230
2023-01-20	0.024	0.026	0.024	0.026	0.026	541,691
2023-01-19	0.025	0.025	0.024	0.024	0.024	17,796
2023-01-18	0.025	0.025	0.025	0.025	0.025	65,000
2023-01-17	0.023	0.024	0.023	0.024	0.024	266,548
2023-01-16	0.023	0.023	0.023	0.023	0.023	133,217
2023-01-13	0.023	0.023	0.023	0.023	0.023	0
2023-01-12	0.024	0.024	0.023	0.023	0.023	115,000
2023-01-11	0.023	0.023	0.023	0.023	0.023	50,000
2023-01-10	0.024	0.024	0.024	0.024	0.024	20,000
2023-01-09	0.024	0.025	0.024	0.025	0.025	49,479

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.