Epsilon Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.023	0.024	0.023	0.024	0.024	2,767
2023-01-05	0.023	0.023	0.023	0.023	0.023	3,528
2023-01-04	0.025	0.025	0.023	0.023	0.023	336,966
2023-01-03	0.027	0.027	0.025	0.025	0.025	27,907
2022-12-30	0.025	0.025	0.025	0.025	0.025	25,712
2022-12-29	0.024	0.029	0.024	0.028	0.028	936,859
2022-12-28	0.022	0.023	0.022	0.022	0.022	176,584
2022-12-23	0.022	0.022	0.022	0.022	0.022	112,627
2022-12-22	0.022	0.022	0.022	0.022	0.022	37,322
2022-12-21	0.024	0.024	0.022	0.022	0.022	860,311
2022-12-20	0.024	0.024	0.024	0.024	0.024	2,100
2022-12-19	0.024	0.025	0.024	0.025	0.025	25,000
2022-12-16	0.023	0.025	0.023	0.025	0.025	239,259
2022-12-15	0.023	0.024	0.023	0.024	0.024	235,031
2022-12-14	0.024	0.024	0.024	0.024	0.024	183,346
2022-12-13	0.025	0.025	0.024	0.024	0.024	174,062
2022-12-12	0.025	0.025	0.025	0.025	0.025	7,700
2022-12-09	0.026	0.028	0.025	0.025	0.025	246,752
2022-12-08	0.026	0.026	0.026	0.026	0.026	29,250
2022-12-07	0.025	0.025	0.025	0.025	0.025	0
2022-12-06	0.027	0.027	0.025	0.025	0.025	37,155
2022-12-05	0.025	0.025	0.025	0.025	0.025	207,701
2022-12-02	0.026	0.026	0.025	0.025	0.025	217,280
2022-12-01	0.025	0.025	0.025	0.025	0.025	0
2022-11-30	0.025	0.025	0.025	0.025	0.025	6,896
2022-11-29	0.026	0.026	0.026	0.026	0.026	126,384
2022-11-28	0.028	0.029	0.026	0.029	0.029	66,472
2022-11-25	0.028	0.030	0.028	0.030	0.030	18,514
2022-11-24	0.028	0.028	0.028	0.028	0.028	6,000
2022-11-23	0.031	0.031	0.028	0.028	0.028	27,378
2022-11-22	0.027	0.032	0.027	0.027	0.027	466,201
2022-11-21	0.026	0.027	0.026	0.027	0.027	49,500
2022-11-18	0.026	0.026	0.025	0.025	0.025	26,615
2022-11-17	0.026	0.026	0.025	0.025	0.025	136,427
2022-11-16	0.026	0.026	0.026	0.026	0.026	26,189
2022-11-15	0.025	0.026	0.025	0.026	0.026	24,999
2022-11-14	0.025	0.025	0.025	0.025	0.025	65,119
2022-11-11	0.026	0.027	0.026	0.027	0.027	123,239
2022-11-10	0.027	0.027	0.026	0.026	0.026	818,172
2022-11-09	0.031	0.031	0.028	0.028	0.028	626,091
2022-11-08	0.032	0.032	0.031	0.031	0.031	82,882
2022-11-07	0.032	0.033	0.031	0.032	0.032	453,593
2022-11-04	0.033	0.033	0.033	0.033	0.033	100,000
2022-11-03	0.032	0.033	0.032	0.033	0.033	56,828
2022-11-02	0.030	0.032	0.030	0.032	0.032	579,934
2022-11-01	0.030	0.034	0.030	0.030	0.030	492,653
2022-10-31	0.030	0.030	0.030	0.030	0.030	142,490
2022-10-28	0.028	0.029	0.028	0.029	0.029	374,709
2022-10-27	0.029	0.029	0.028	0.029	0.029	737,930
2022-10-26	0.025	0.029	0.025	0.027	0.027	1,688,268
2022-10-25	0.024	0.024	0.024	0.024	0.024	129,667
2022-10-24	0.023	0.023	0.023	0.023	0.023	545,175
2022-10-21	0.022	0.022	0.022	0.022	0.022	0
2022-10-20	0.022	0.022	0.022	0.022	0.022	34,036
2022-10-19	0.023	0.023	0.023	0.023	0.023	0
2022-10-18	0.023	0.023	0.023	0.023	0.023	27,700
2022-10-17	0.022	0.023	0.022	0.023	0.023	25,216
2022-10-14	0.022	0.023	0.022	0.023	0.023	125,000
2022-10-13	0.022	0.022	0.022	0.022	0.022	0
2022-10-12	0.025	0.025	0.022	0.022	0.022	572,238

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.