Epsilon Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.024	0.024	0.024	0.024	0.024	180,950
2022-10-10	0.024	0.024	0.023	0.024	0.024	228,236
2022-10-07	0.023	0.024	0.023	0.024	0.024	268,993
2022-10-06	0.024	0.024	0.023	0.023	0.023	162,675
2022-10-05	0.024	0.024	0.023	0.023	0.023	141,876
2022-10-04	0.022	0.022	0.022	0.022	0.022	0
2022-10-03	0.022	0.022	0.022	0.022	0.022	0
2022-09-30	0.022	0.022	0.022	0.022	0.022	2,000
2022-09-29	0.023	0.023	0.022	0.022	0.022	717,444
2022-09-28	0.022	0.023	0.022	0.023	0.023	186,936
2022-09-27	0.023	0.023	0.022	0.022	0.022	134,152
2022-09-26	0.024	0.024	0.023	0.023	0.023	807,514
2022-09-23	0.022	0.026	0.022	0.025	0.025	2,046,922
2022-09-21	0.024	0.024	0.023	0.023	0.023	450,425
2022-09-20	0.025	0.025	0.024	0.024	0.024	1,231,676
2022-09-19	0.024	0.025	0.024	0.025	0.025	624,476
2022-09-16	0.024	0.025	0.024	0.025	0.025	895,272
2022-09-15	0.024	0.025	0.024	0.025	0.025	2,127,250
2022-09-14	0.022	0.024	0.022	0.023	0.023	418,498
2022-09-13	0.022	0.023	0.021	0.021	0.021	176,213
2022-09-12	0.024	0.024	0.021	0.021	0.021	753,994
2022-09-09	0.025	0.025	0.023	0.023	0.023	1,486,316
2022-09-08	0.025	0.025	0.024	0.024	0.024	3,212,113
2022-09-07	0.026	0.027	0.026	0.026	0.026	425,881
2022-09-06	0.028	0.029	0.025	0.026	0.026	334,979
2022-09-05	0.026	0.028	0.026	0.028	0.028	893,074
2022-09-02	0.033	0.033	0.024	0.026	0.026	3,224,513
2022-09-01	0.033	0.033	0.033	0.033	0.033	0
2022-08-31	0.033	0.033	0.033	0.033	0.033	0
2022-08-30	0.037	0.037	0.033	0.033	0.033	2,849,846
2022-08-29	0.038	0.038	0.036	0.037	0.037	213,370
2022-08-26	0.036	0.037	0.036	0.037	0.037	33,568
2022-08-25	0.037	0.037	0.036	0.036	0.036	325,985
2022-08-24	0.036	0.036	0.036	0.036	0.036	0
2022-08-23	0.036	0.037	0.035	0.036	0.036	365,800
2022-08-22	0.036	0.036	0.035	0.036	0.036	264,768
2022-08-19	0.038	0.038	0.034	0.037	0.037	563,734
2022-08-18	0.037	0.038	0.037	0.038	0.038	343,617
2022-08-17	0.036	0.038	0.036	0.038	0.038	191,835
2022-08-16	0.036	0.036	0.036	0.036	0.036	321,596
2022-08-15	0.035	0.036	0.035	0.035	0.035	222,733
2022-08-12	0.037	0.037	0.036	0.036	0.036	11,112
2022-08-11	0.035	0.037	0.035	0.037	0.037	119,690
2022-08-10	0.036	0.037	0.035	0.035	0.035	243,975
2022-08-09	0.037	0.037	0.034	0.034	0.034	1,488,702
2022-08-08	0.039	0.039	0.037	0.037	0.037	217,167
2022-08-05	0.037	0.039	0.037	0.039	0.039	49,376
2022-08-04	0.038	0.039	0.037	0.037	0.037	473,984
2022-08-03	0.034	0.038	0.034	0.037	0.037	116,230
2022-08-02	0.038	0.038	0.035	0.035	0.035	301,789
2022-08-01	0.035	0.038	0.035	0.038	0.038	457,046
2022-07-29	0.035	0.038	0.033	0.033	0.033	680,175
2022-07-28	0.038	0.038	0.035	0.035	0.035	696,665
2022-07-27	0.039	0.039	0.037	0.037	0.037	246,630
2022-07-26	0.039	0.039	0.038	0.038	0.038	198,058
2022-07-25	0.038	0.039	0.038	0.039	0.039	116,436
2022-07-22	0.035	0.038	0.035	0.038	0.038	133,166
2022-07-21	0.036	0.037	0.036	0.036	0.036	49,933
2022-07-20	0.038	0.038	0.036	0.037	0.037	138,529
2022-07-19	0.039	0.039	0.034	0.038	0.038	275,201

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.