Epsilon Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.033	0.034	0.033	0.034	0.034	56,076
2022-07-15	0.033	0.033	0.031	0.033	0.033	724,416
2022-07-14	0.034	0.034	0.034	0.034	0.034	3,944
2022-07-13	0.036	0.036	0.034	0.034	0.034	182,484
2022-07-12	0.036	0.036	0.034	0.034	0.034	280,992
2022-07-11	0.036	0.036	0.036	0.036	0.036	127,602
2022-07-08	0.034	0.035	0.034	0.034	0.034	80,497
2022-07-07	0.035	0.035	0.032	0.032	0.032	758,134
2022-07-06	0.032	0.035	0.032	0.035	0.035	303,851
2022-07-05	0.033	0.033	0.030	0.030	0.030	52,530
2022-07-04	0.032	0.033	0.029	0.033	0.033	219,094
2022-07-01	0.027	0.032	0.027	0.032	0.032	95,819
2022-06-30	0.027	0.029	0.026	0.027	0.027	612,323
2022-06-29	0.025	0.030	0.025	0.030	0.030	253,402
2022-06-28	0.021	0.034	0.021	0.030	0.030	1,770,248
2022-06-27	0.020	0.022	0.020	0.020	0.020	732,811
2022-06-24	0.019	0.020	0.019	0.019	0.019	341,765
2022-06-23	0.022	0.022	0.019	0.021	0.021	881,956
2022-06-22	0.023	0.023	0.023	0.023	0.023	266,913
2022-06-21	0.023	0.024	0.023	0.024	0.024	131,546
2022-06-20	0.024	0.024	0.021	0.021	0.021	354,082
2022-06-17	0.022	0.024	0.022	0.023	0.023	193,955
2022-06-16	0.023	0.023	0.020	0.023	0.023	406,277
2022-06-15	0.029	0.029	0.023	0.024	0.024	871,794
2022-06-14	0.030	0.030	0.029	0.029	0.029	319,525
2022-06-10	0.033	0.033	0.031	0.031	0.031	60,776
2022-06-09	0.034	0.034	0.031	0.034	0.034	1,233,406
2022-06-08	0.034	0.034	0.034	0.034	0.034	0
2022-06-07	0.034	0.034	0.034	0.034	0.034	47,057
2022-06-06	0.037	0.037	0.035	0.035	0.035	307,452
2022-06-03	0.035	0.040	0.034	0.037	0.037	726,327
2022-06-02	0.034	0.035	0.034	0.035	0.035	67,984
2022-06-01	0.036	0.036	0.034	0.034	0.034	202,607
2022-05-31	0.033	0.036	0.033	0.034	0.034	219,021
2022-05-30	0.034	0.034	0.033	0.033	0.033	89,231
2022-05-27	0.033	0.035	0.032	0.033	0.033	172,393
2022-05-26	0.033	0.033	0.032	0.033	0.033	144,238
2022-05-25	0.033	0.034	0.032	0.033	0.033	97,332
2022-05-24	0.036	0.036	0.033	0.033	0.033	221,379
2022-05-23	0.035	0.035	0.034	0.034	0.034	510,219
2022-05-20	0.035	0.035	0.033	0.035	0.035	114,394
2022-05-19	0.036	0.036	0.033	0.033	0.033	167,424
2022-05-18	0.036	0.037	0.036	0.037	0.037	10,947
2022-05-17	0.035	0.036	0.035	0.036	0.036	115,000
2022-05-16	0.030	0.037	0.030	0.035	0.035	538,170
2022-05-13	0.029	0.029	0.028	0.029	0.029	219,290
2022-05-12	0.030	0.030	0.029	0.030	0.030	61,801
2022-05-11	0.027	0.030	0.027	0.030	0.030	578,693
2022-05-10	0.028	0.028	0.023	0.025	0.025	933,008
2022-05-09	0.032	0.032	0.026	0.028	0.028	868,014
2022-05-06	0.032	0.032	0.031	0.031	0.031	36,901
2022-05-05	0.035	0.035	0.035	0.035	0.035	84,639
2022-05-04	0.035	0.035	0.035	0.035	0.035	32,571
2022-05-03	0.034	0.034	0.033	0.033	0.033	649,239
2022-05-02	0.036	0.037	0.034	0.034	0.034	1,147,201
2022-04-29	0.035	0.039	0.035	0.036	0.036	997,192
2022-04-28	0.040	0.040	0.037	0.038	0.038	589,184
2022-04-27	0.039	0.039	0.039	0.039	0.039	128,104
2022-04-26	0.040	0.040	0.039	0.039	0.039	97,722
2022-04-22	0.041	0.041	0.040	0.041	0.041	157,909

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.