Epsilon Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.023	0.023	0.023	0.023	0.023	0
2026-07-27	0.022	0.023	0.022	0.023	0.023	55,566
2026-07-24	0.023	0.024	0.023	0.024	0.024	3,095
2026-07-23	0.023	0.023	0.022	0.022	0.022	14,744
2026-07-22	0.022	0.022	0.022	0.022	0.022	87
2026-07-21	0.022	0.023	0.022	0.022	0.022	116,487
2026-07-20	0.022	0.022	0.022	0.022	0.022	18,155
2026-07-17	0.022	0.022	0.022	0.022	0.022	20,220
2026-07-16	0.022	0.023	0.022	0.023	0.023	22,543
2026-07-15	0.022	0.022	0.022	0.022	0.022	0
2026-07-14	0.022	0.022	0.022	0.022	0.022	800
2026-07-13	0.022	0.022	0.022	0.022	0.022	67,333
2026-07-10	0.022	0.022	0.022	0.022	0.022	3,553
2026-07-09	0.022	0.022	0.022	0.022	0.022	0
2026-07-08	0.023	0.023	0.022	0.022	0.022	47,043
2026-07-07	0.022	0.022	0.022	0.022	0.022	190,000
2026-07-06	0.022	0.022	0.022	0.022	0.022	1,342
2026-07-03	0.023	0.023	0.022	0.022	0.022	143,480
2026-07-02	0.023	0.023	0.023	0.023	0.023	171
2026-07-01	0.022	0.022	0.022	0.022	0.022	0
2026-06-30	0.022	0.022	0.022	0.022	0.022	262,222
2026-06-29	0.023	0.023	0.022	0.022	0.022	49,186
2026-06-26	0.022	0.022	0.022	0.022	0.022	104,914
2026-06-25	0.023	0.023	0.022	0.022	0.022	64,409
2026-06-24	0.022	0.022	0.022	0.022	0.022	51,378
2026-06-23	0.022	0.023	0.022	0.022	0.022	243,038
2026-06-22	0.022	0.022	0.022	0.022	0.022	106,548
2026-06-19	0.022	0.022	0.022	0.022	0.022	137,355
2026-06-18	0.022	0.023	0.022	0.023	0.023	47,327
2026-06-17	0.023	0.023	0.022	0.022	0.022	111,579
2026-06-16	0.022	0.022	0.022	0.022	0.022	70,334
2026-06-15	0.024	0.024	0.022	0.022	0.022	146,702
2026-06-12	0.023	0.023	0.022	0.023	0.023	300,981
2026-06-11	0.023	0.023	0.023	0.023	0.023	23,617
2026-06-10	0.022	0.023	0.022	0.023	0.023	148,087
2026-06-09	0.023	0.023	0.022	0.022	0.022	116,742
2026-06-05	0.023	0.023	0.023	0.023	0.023	38,500
2026-06-04	0.023	0.023	0.023	0.023	0.023	21,473
2026-06-03	0.023	0.023	0.023	0.023	0.023	18,870
2026-06-02	0.025	0.026	0.023	0.023	0.023	400,325
2026-06-01	0.024	0.024	0.024	0.024	0.024	59,045
2026-05-29	0.023	0.024	0.023	0.024	0.024	441,839
2026-05-28	0.023	0.024	0.023	0.024	0.024	97,738
2026-05-27	0.023	0.023	0.023	0.023	0.023	119,161
2026-05-26	0.023	0.023	0.022	0.022	0.022	105,844
2026-05-25	0.024	0.025	0.023	0.023	0.023	162,671
2026-05-22	0.021	0.023	0.021	0.023	0.023	428,143
2026-05-21	0.021	0.021	0.021	0.021	0.021	52,160
2026-05-20	0.022	0.023	0.022	0.022	0.022	139,787
2026-05-19	0.023	0.023	0.022	0.022	0.022	131,154
2026-05-18	0.023	0.023	0.022	0.022	0.022	207,460
2026-05-15	0.022	0.023	0.022	0.023	0.023	575,014
2026-05-14	0.021	0.024	0.021	0.022	0.022	616,286
2026-05-13	0.021	0.021	0.020	0.020	0.020	79,843
2026-05-12	0.019	0.019	0.019	0.019	0.019	4,334
2026-05-11	0.019	0.020	0.019	0.020	0.020	122,008
2026-05-08	0.020	0.020	0.020	0.020	0.020	0
2026-05-07	0.021	0.021	0.020	0.020	0.020	325,189
2026-05-06	0.020	0.020	0.020	0.020	0.020	15,759
2026-05-05	0.019	0.021	0.019	0.020	0.020	484,936

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.