Epsilon Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.020	0.020	0.020	0.020	0.020	11,524
2026-05-01	0.020	0.020	0.020	0.020	0.020	690,277
2026-04-30	0.020	0.021	0.020	0.020	0.020	208,174
2026-04-29	0.020	0.020	0.020	0.020	0.020	0
2026-04-28	0.020	0.020	0.020	0.020	0.020	1,000
2026-04-27	0.020	0.020	0.020	0.020	0.020	36,000
2026-04-24	0.020	0.020	0.020	0.020	0.020	0
2026-04-23	0.021	0.021	0.020	0.020	0.020	28,719
2026-04-22	0.020	0.020	0.020	0.020	0.020	7,800
2026-04-21	0.020	0.021	0.020	0.021	0.021	104,045
2026-04-20	0.020	0.020	0.020	0.020	0.020	14,010
2026-04-17	0.021	0.021	0.020	0.020	0.020	908,721
2026-04-16	0.021	0.021	0.021	0.021	0.021	765,720
2026-04-15	0.021	0.021	0.021	0.021	0.021	92,497
2026-04-14	0.021	0.021	0.021	0.021	0.021	0
2026-04-13	0.021	0.021	0.021	0.021	0.021	1,115,063
2026-04-10	0.021	0.021	0.021	0.021	0.021	1,869
2026-04-09	0.021	0.021	0.021	0.021	0.021	80,000
2026-04-08	0.021	0.021	0.021	0.021	0.021	160,397
2026-04-07	0.022	0.022	0.022	0.022	0.022	96,488
2026-04-02	0.022	0.022	0.022	0.022	0.022	131,365
2026-04-01	0.021	0.022	0.021	0.021	0.021	295,000
2026-03-31	0.021	0.021	0.021	0.021	0.021	6,751
2026-03-30	0.021	0.021	0.021	0.021	0.021	11,320
2026-03-27	0.021	0.021	0.021	0.021	0.021	46,980
2026-03-26	0.021	0.021	0.021	0.021	0.021	8,458
2026-03-25	0.021	0.021	0.021	0.021	0.021	110,745
2026-03-24	0.021	0.022	0.021	0.022	0.022	47,816
2026-03-23	0.023	0.023	0.022	0.022	0.022	167,565
2026-03-20	0.023	0.023	0.023	0.023	0.023	0
2026-03-19	0.023	0.023	0.023	0.023	0.023	103,500
2026-03-18	0.027	0.027	0.023	0.025	0.025	194,141
2026-03-17	0.023	0.027	0.023	0.027	0.027	198,868
2026-03-16	0.026	0.027	0.023	0.023	0.023	198,835
2026-03-13	0.025	0.025	0.025	0.025	0.025	3,280
2026-03-12	0.024	0.028	0.022	0.025	0.025	1,177,207
2026-03-11	0.024	0.024	0.024	0.024	0.024	30,000
2026-03-10	0.026	0.026	0.024	0.024	0.024	146,744
2026-03-09	0.025	0.026	0.025	0.026	0.026	264,049
2026-03-06	0.026	0.027	0.026	0.026	0.026	30,893
2026-03-05	0.025	0.025	0.025	0.025	0.025	201,784
2026-03-04	0.025	0.025	0.025	0.025	0.025	51,938
2026-03-03	0.027	0.027	0.025	0.025	0.025	98,156
2026-03-02	0.026	0.027	0.026	0.027	0.027	67,311
2026-02-27	0.026	0.026	0.026	0.026	0.026	43,859
2026-02-26	0.026	0.027	0.026	0.026	0.026	106,776
2026-02-25	0.026	0.026	0.026	0.026	0.026	49,966
2026-02-24	0.027	0.028	0.026	0.026	0.026	219,659
2026-02-23	0.027	0.027	0.027	0.027	0.027	20,036
2026-02-20	0.029	0.029	0.028	0.028	0.028	610,591
2026-02-19	0.029	0.030	0.029	0.030	0.030	10,588
2026-02-18	0.028	0.029	0.028	0.029	0.029	41,169
2026-02-17	0.029	0.029	0.028	0.028	0.028	14,902
2026-02-16	0.030	0.031	0.028	0.028	0.028	77,153
2026-02-13	0.029	0.030	0.029	0.030	0.030	49,752
2026-02-12	0.033	0.033	0.028	0.028	0.028	623,137
2026-02-11	0.032	0.032	0.031	0.032	0.032	241,520
2026-02-10	0.031	0.032	0.031	0.032	0.032	148,087
2026-02-09	0.033	0.033	0.032	0.032	0.032	53,376
2026-02-06	0.032	0.032	0.030	0.032	0.032	194,867

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.