Epsilon Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.030	0.038	0.030	0.033	0.033	528,971
2026-02-04	0.030	0.030	0.030	0.030	0.030	124,920
2026-02-03	0.032	0.032	0.030	0.031	0.031	255,541
2026-02-02	0.030	0.034	0.030	0.030	0.030	233,500
2026-01-30	0.032	0.032	0.032	0.032	0.032	244,377
2026-01-29	0.035	0.035	0.032	0.033	0.033	282,805
2026-01-28	0.032	0.035	0.032	0.035	0.035	201,688
2026-01-27	0.032	0.032	0.030	0.030	0.030	1,106,013
2026-01-23	0.032	0.033	0.032	0.032	0.032	193,987
2026-01-22	0.035	0.035	0.030	0.030	0.030	390,596
2026-01-21	0.032	0.035	0.030	0.032	0.032	616,810
2026-01-20	0.031	0.032	0.030	0.030	0.030	37,035
2026-01-19	0.033	0.034	0.028	0.028	0.028	155,343
2026-01-16	0.030	0.033	0.030	0.033	0.033	62,884
2026-01-15	0.028	0.028	0.028	0.028	0.028	158,652
2026-01-14	0.030	0.030	0.027	0.028	0.028	198,825
2026-01-13	0.030	0.031	0.030	0.030	0.030	110,698
2026-01-12	0.031	0.032	0.030	0.030	0.030	494,102
2026-01-09	0.035	0.035	0.031	0.031	0.031	294,499
2026-01-08	0.034	0.038	0.034	0.037	0.037	500,248
2026-01-07	0.033	0.033	0.032	0.032	0.032	382,840
2026-01-06	0.033	0.033	0.033	0.033	0.033	139,623
2026-01-05	0.033	0.034	0.033	0.034	0.034	67,737
2026-01-02	0.032	0.033	0.032	0.032	0.032	210,747
2025-12-31	0.038	0.038	0.033	0.033	0.033	38,666
2025-12-30	0.034	0.040	0.033	0.038	0.038	1,119,308
2025-12-29	0.033	0.034	0.031	0.034	0.034	860,723
2025-12-24	0.033	0.039	0.033	0.034	0.034	340,296
2025-12-23	0.035	0.035	0.030	0.033	0.033	79,682
2025-12-22	0.036	0.040	0.035	0.035	0.035	1,263,926
2025-12-19	0.025	0.035	0.025	0.035	0.035	2,482,770
2025-12-18	0.024	0.024	0.024	0.024	0.024	0
2025-12-17	0.024	0.024	0.024	0.024	0.024	0
2025-12-16	0.024	0.024	0.024	0.024	0.024	0
2025-12-15	0.024	0.024	0.024	0.024	0.024	0
2025-12-12	0.024	0.024	0.024	0.024	0.024	0
2025-12-11	0.024	0.024	0.024	0.024	0.024	0
2025-12-10	0.024	0.024	0.024	0.024	0.024	0
2025-12-09	0.024	0.024	0.024	0.024	0.024	0
2025-12-08	0.024	0.024	0.024	0.024	0.024	0
2025-12-05	0.024	0.024	0.024	0.024	0.024	0
2025-12-04	0.024	0.024	0.024	0.024	0.024	0
2025-12-03	0.024	0.024	0.024	0.024	0.024	0
2025-12-02	0.024	0.024	0.024	0.024	0.024	0
2025-12-01	0.024	0.024	0.024	0.024	0.024	0
2025-11-28	0.024	0.024	0.024	0.024	0.024	0
2025-11-27	0.024	0.024	0.024	0.024	0.024	0
2025-11-26	0.024	0.024	0.024	0.024	0.024	0
2025-11-25	0.024	0.024	0.024	0.024	0.024	0
2025-11-24	0.024	0.024	0.024	0.024	0.024	0
2025-11-21	0.024	0.024	0.024	0.024	0.024	0
2025-11-20	0.024	0.024	0.024	0.024	0.024	0
2025-11-19	0.024	0.024	0.024	0.024	0.024	0
2025-11-18	0.024	0.024	0.024	0.024	0.024	0
2025-11-17	0.024	0.024	0.024	0.024	0.024	0
2025-11-14	0.024	0.024	0.024	0.024	0.024	0
2025-11-13	0.024	0.024	0.024	0.024	0.024	0
2025-11-12	0.024	0.024	0.024	0.024	0.024	0
2025-11-11	0.024	0.024	0.024	0.024	0.024	0
2025-11-10	0.024	0.024	0.024	0.024	0.024	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.