Eroad Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.825	0.840	0.825	0.840	0.840	42,662
2026-07-27	0.835	0.845	0.830	0.830	0.830	1,176
2026-07-24	0.820	0.820	0.820	0.820	0.820	240,014
2026-07-23	0.795	0.825	0.790	0.820	0.820	9,768
2026-07-22	0.810	0.810	0.790	0.800	0.800	39,369
2026-07-21	0.793	0.825	0.793	0.815	0.815	10,027
2026-07-20	0.800	0.805	0.800	0.805	0.805	218,077
2026-07-17	0.805	0.810	0.800	0.800	0.800	13,483
2026-07-16	0.810	0.810	0.810	0.810	0.810	1,747
2026-07-15	0.830	0.865	0.830	0.865	0.865	1,791
2026-07-14	0.855	0.855	0.855	0.855	0.855	223
2026-07-13	0.850	0.900	0.840	0.855	0.855	426,168
2026-07-10	0.825	0.845	0.825	0.845	0.845	11,244
2026-07-09	0.825	0.825	0.825	0.825	0.825	0
2026-07-08	0.820	0.825	0.820	0.825	0.825	191
2026-07-07	0.855	0.875	0.825	0.835	0.835	23,824
2026-07-06	0.860	0.860	0.810	0.855	0.855	49,599
2026-07-03	0.855	0.880	0.855	0.860	0.860	51,466
2026-07-02	0.845	0.860	0.840	0.855	0.855	66,216
2026-07-01	0.835	0.840	0.830	0.840	0.840	115,000
2026-06-30	0.825	0.840	0.808	0.835	0.835	134,477
2026-06-29	0.820	0.825	0.800	0.820	0.820	71,597
2026-06-26	0.825	0.833	0.820	0.820	0.820	100,412
2026-06-25	0.830	0.835	0.810	0.825	0.825	410,572
2026-06-24	0.825	0.830	0.820	0.825	0.825	45,867
2026-06-23	0.830	0.840	0.810	0.830	0.830	295,783
2026-06-22	0.830	0.845	0.808	0.845	0.845	121,584
2026-06-19	0.825	0.835	0.800	0.820	0.820	725,854
2026-06-18	0.855	0.860	0.810	0.825	0.825	404,166
2026-06-17	0.885	0.885	0.853	0.870	0.870	40,035
2026-06-16	0.890	0.905	0.860	0.880	0.880	134,444
2026-06-15	0.875	0.890	0.860	0.890	0.890	126,011
2026-06-12	0.870	0.875	0.865	0.870	0.870	33,753
2026-06-11	0.880	0.880	0.865	0.870	0.870	37,244
2026-06-10	0.875	0.880	0.875	0.880	0.880	16,631
2026-06-09	0.875	0.885	0.870	0.870	0.870	918,567
2026-06-05	0.870	0.880	0.865	0.875	0.875	131,528
2026-06-04	0.865	0.880	0.840	0.850	0.850	52,768
2026-06-03	0.900	0.900	0.850	0.900	0.900	25,514
2026-06-02	0.870	0.900	0.860	0.900	0.900	31,970
2026-06-01	0.865	0.900	0.850	0.885	0.885	103,000
2026-05-29	0.795	0.865	0.795	0.865	0.865	142,720
2026-05-28	0.785	0.820	0.785	0.820	0.820	10,318
2026-05-27	0.765	0.785	0.750	0.785	0.785	192,546
2026-05-26	0.735	0.785	0.735	0.785	0.785	2,261,670
2026-05-25	0.770	0.800	0.680	0.740	0.740	249,143
2026-05-22	0.820	0.820	0.805	0.815	0.815	33,183
2026-05-21	0.800	0.820	0.800	0.820	0.820	5,507
2026-05-20	0.810	0.815	0.800	0.800	0.800	18,561
2026-05-19	0.815	0.830	0.810	0.815	0.815	18,801
2026-05-18	0.815	0.820	0.780	0.815	0.815	54,647
2026-05-15	0.820	0.820	0.790	0.800	0.800	69,656
2026-05-14	0.840	0.840	0.790	0.795	0.795	56,415
2026-05-13	0.795	0.840	0.788	0.840	0.840	15,734
2026-05-12	0.825	0.825	0.790	0.790	0.790	67,273
2026-05-11	0.850	0.860	0.820	0.825	0.825	68,421
2026-05-08	0.840	0.860	0.825	0.850	0.850	83,747
2026-05-07	0.820	0.870	0.820	0.825	0.825	82,826
2026-05-06	0.815	0.855	0.800	0.820	0.820	48,280
2026-05-05	0.818	0.825	0.800	0.800	0.800	23,866

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.