Eroad Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.800	0.800	0.800	0.800	0.800	45
2026-10-19	0.800	0.800	0.800	0.800	0.800	0
2026-10-16	0.800	0.835	0.788	0.800	0.800	70,124
2026-10-15	0.765	0.820	0.765	0.820	0.820	54,959
2026-10-14	0.780	0.805	0.770	0.805	0.805	41,331
2026-10-13	0.775	0.805	0.770	0.805	0.805	1,360,623
2026-10-12	0.800	0.800	0.765	0.765	0.765	163,856
2026-10-09	0.805	0.810	0.800	0.800	0.800	20,702
2026-10-08	0.805	0.810	0.765	0.765	0.765	14,512
2026-10-07	0.800	0.800	0.800	0.800	0.800	7,978
2026-10-06	0.760	0.790	0.755	0.778	0.778	20,333
2026-10-05	0.795	0.795	0.785	0.795	0.795	810
2026-10-02	0.785	0.785	0.785	0.785	0.785	0
2026-10-01	0.785	0.785	0.785	0.785	0.785	19,867
2026-09-30	0.760	0.840	0.755	0.840	0.840	132,753
2026-09-29	0.775	0.780	0.775	0.780	0.780	3,536
2026-09-28	0.805	0.805	0.755	0.755	0.755	3,382
2026-09-25	0.810	0.815	0.810	0.810	0.810	680
2026-09-24	0.755	0.810	0.750	0.810	0.810	7,617
2026-09-23	0.840	0.840	0.840	0.840	0.840	13
2026-09-22	0.760	0.840	0.760	0.840	0.840	2,972
2026-09-21	0.840	0.840	0.840	0.840	0.840	3

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.