Eroad Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.800	0.800	0.800	0.800	0.800	45
2026-10-19	0.800	0.800	0.800	0.800	0.800	0
2026-10-16	0.800	0.835	0.788	0.800	0.800	70,124
2026-10-15	0.765	0.820	0.765	0.820	0.820	54,959
2026-10-14	0.780	0.805	0.770	0.805	0.805	41,331
2026-10-13	0.775	0.805	0.770	0.805	0.805	1,360,623
2026-10-12	0.800	0.800	0.765	0.765	0.765	163,856
2026-10-09	0.805	0.810	0.800	0.800	0.800	20,702
2026-10-08	0.805	0.810	0.765	0.765	0.765	14,512
2026-10-07	0.800	0.800	0.800	0.800	0.800	7,978
2026-10-06	0.760	0.790	0.755	0.778	0.778	20,333
2026-10-05	0.795	0.795	0.785	0.795	0.795	810
2026-10-02	0.785	0.785	0.785	0.785	0.785	0
2026-10-01	0.785	0.785	0.785	0.785	0.785	19,867
2026-09-30	0.760	0.840	0.755	0.840	0.840	132,753
2026-09-29	0.775	0.780	0.775	0.780	0.780	3,536
2026-09-28	0.805	0.805	0.755	0.755	0.755	3,382
2026-09-25	0.810	0.815	0.810	0.810	0.810	680
2026-09-24	0.755	0.810	0.750	0.810	0.810	7,617
2026-09-23	0.840	0.840	0.840	0.840	0.840	13
2026-09-22	0.760	0.840	0.760	0.840	0.840	2,972
2026-09-21	0.840	0.840	0.840	0.840	0.840	3
2026-09-18	0.840	0.850	0.835	0.840	0.840	20,794
2026-09-17	0.810	0.840	0.795	0.800	0.800	20,819
2026-09-16	0.800	0.805	0.790	0.805	0.805	4,008
2026-09-15	0.790	0.790	0.790	0.790	0.790	0
2026-09-14	0.790	0.790	0.790	0.790	0.790	13,652
2026-09-11	0.765	0.840	0.760	0.840	0.840	8,165
2026-09-10	0.820	0.840	0.815	0.820	0.820	3,456
2026-09-09	0.815	0.820	0.815	0.820	0.820	750
2026-09-08	0.805	0.825	0.805	0.825	0.825	10,583
2026-09-07	0.805	0.825	0.800	0.825	0.825	24,436
2026-09-04	0.790	0.825	0.785	0.820	0.820	314,407
2026-09-03	0.820	0.830	0.808	0.830	0.830	29,240
2026-09-02	0.800	0.815	0.790	0.815	0.815	14,332
2026-09-01	0.800	0.845	0.800	0.800	0.800	2,653
2026-08-31	0.800	0.850	0.795	0.805	0.805	16,523
2026-08-28	0.800	0.805	0.790	0.805	0.805	15,403
2026-08-27	0.770	0.810	0.770	0.810	0.810	11,054
2026-08-26	0.790	0.790	0.775	0.775	0.775	6,611
2026-08-25	0.815	0.815	0.785	0.785	0.785	2,174
2026-08-24	0.775	0.810	0.775	0.800	0.800	892
2026-08-21	0.805	0.805	0.805	0.805	0.805	0
2026-08-20	0.805	0.805	0.805	0.805	0.805	900
2026-08-19	0.805	0.805	0.795	0.795	0.795	4,002
2026-08-18	0.800	0.805	0.775	0.805	0.805	38,424
2026-08-17	0.785	0.810	0.785	0.795	0.795	32,233
2026-08-14	0.795	0.795	0.795	0.795	0.795	55
2026-08-13	0.760	0.800	0.760	0.795	0.795	150,678
2026-08-12	0.815	0.815	0.755	0.755	0.755	53,808
2026-08-11	0.835	0.835	0.818	0.818	0.818	18,663
2026-08-10	0.830	0.835	0.810	0.835	0.835	8,236
2026-08-07	0.820	0.835	0.820	0.835	0.835	2,548
2026-08-06	0.870	0.870	0.825	0.850	0.850	18,212
2026-08-05	0.843	0.865	0.818	0.865	0.865	189,048
2026-08-04	0.845	0.890	0.835	0.890	0.890	27,595
2026-08-03	0.900	0.900	0.845	0.885	0.885	6,358
2026-07-31	0.840	0.900	0.830	0.900	0.900	76,655
2026-07-30	0.840	0.840	0.840	0.840	0.840	538
2026-07-29	0.840	0.840	0.840	0.840	0.840	290

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.