Eroad Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.795	0.860	0.793	0.840	0.840	194,581
2026-05-01	0.815	0.830	0.790	0.795	0.795	70,686
2026-04-30	0.815	0.815	0.790	0.815	0.815	15,840
2026-04-29	0.770	0.855	0.765	0.815	0.815	76,037
2026-04-28	0.775	0.790	0.770	0.790	0.790	9,000
2026-04-27	0.775	0.790	0.765	0.780	0.780	17,940
2026-04-24	0.780	0.840	0.755	0.770	0.770	70,447
2026-04-23	0.780	0.825	0.750	0.785	0.785	206,726
2026-04-22	0.805	0.820	0.780	0.810	0.810	31,515
2026-04-21	0.790	0.885	0.780	0.805	0.805	243,795
2026-04-20	0.845	0.845	0.795	0.800	0.800	66,509
2026-04-17	0.815	0.865	0.805	0.850	0.850	47,527
2026-04-16	0.790	0.865	0.765	0.810	0.810	199,285
2026-04-15	0.750	0.795	0.740	0.790	0.790	158,611
2026-04-14	0.740	0.770	0.730	0.770	0.770	79,131
2026-04-13	0.750	0.810	0.750	0.765	0.765	15,591,980
2026-04-10	0.775	0.800	0.720	0.745	0.745	90,917
2026-04-09	0.800	0.800	0.770	0.770	0.770	60,679
2026-04-08	0.765	0.825	0.765	0.795	0.795	227,020
2026-04-07	0.775	0.790	0.750	0.750	0.750	421,925
2026-04-02	0.750	0.765	0.710	0.740	0.740	55,359
2026-04-01	0.715	0.755	0.710	0.745	0.745	136,294
2026-03-31	0.700	0.735	0.700	0.700	0.700	511,873
2026-03-30	0.700	0.715	0.660	0.700	0.700	551,622
2026-03-27	0.700	0.710	0.680	0.710	0.710	19,719
2026-03-26	0.695	0.725	0.688	0.700	0.700	48,873
2026-03-25	0.695	0.720	0.695	0.705	0.705	527,293
2026-03-24	0.695	0.695	0.680	0.695	0.695	16,231
2026-03-23	0.690	0.720	0.675	0.685	0.685	970,106
2026-03-20	0.655	0.695	0.650	0.685	0.685	25,186
2026-03-19	0.680	0.700	0.655	0.655	0.655	24,513
2026-03-18	0.730	0.730	0.683	0.710	0.710	97,162
2026-03-17	0.720	0.735	0.720	0.725	0.725	20,795
2026-03-16	0.740	0.755	0.720	0.735	0.735	9,273
2026-03-13	0.730	0.755	0.720	0.720	0.720	108,297
2026-03-12	0.750	0.750	0.720	0.720	0.720	31,808
2026-03-11	0.745	0.750	0.730	0.740	0.740	14,674
2026-03-10	0.750	0.750	0.730	0.740	0.740	41,228
2026-03-09	0.740	0.740	0.730	0.740	0.740	191,541
2026-03-06	0.730	0.740	0.720	0.720	0.720	51,965
2026-03-05	0.735	0.740	0.720	0.730	0.730	46,890
2026-03-04	0.735	0.750	0.720	0.730	0.730	307,319
2026-03-03	0.750	0.755	0.725	0.735	0.735	2,087,671
2026-03-02	0.750	0.750	0.735	0.745	0.745	34,870
2026-02-27	0.760	0.770	0.740	0.750	0.750	115,033
2026-02-26	0.760	0.795	0.750	0.780	0.780	1,164,870
2026-02-25	0.740	0.775	0.740	0.775	0.775	386,117
2026-02-24	0.750	0.770	0.730	0.740	0.740	3,483,658
2026-02-23	0.750	0.765	0.745	0.750	0.750	57,382
2026-02-20	0.770	0.770	0.745	0.750	0.750	172,181
2026-02-19	0.765	0.775	0.755	0.770	0.770	61,943
2026-02-18	0.780	0.815	0.765	0.765	0.765	347,785
2026-02-17	0.780	0.800	0.775	0.790	0.790	37,534
2026-02-16	0.800	0.800	0.770	0.770	0.770	2,826,425
2026-02-13	0.800	0.810	0.745	0.775	0.775	524,804
2026-02-12	0.850	0.855	0.780	0.800	0.800	743,051
2026-02-11	0.885	0.905	0.870	0.880	0.880	540,822
2026-02-10	0.900	0.930	0.885	0.900	0.900	453,624
2026-02-09	0.915	0.945	0.880	0.890	0.890	165,827
2026-02-06	0.895	0.940	0.880	0.895	0.895	287,332

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.