Evion Group NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.031	0.031	0.028	0.028	0.028	228,836
2026-02-05	0.028	0.029	0.028	0.029	0.029	172,997
2026-02-04	0.028	0.028	0.027	0.028	0.028	236,097
2026-02-03	0.028	0.028	0.028	0.028	0.028	100,000
2026-02-02	0.027	0.028	0.027	0.028	0.028	157,477
2026-01-30	0.028	0.029	0.027	0.027	0.027	593,965
2026-01-29	0.030	0.031	0.028	0.028	0.028	539,949
2026-01-28	0.030	0.030	0.030	0.030	0.030	43,131
2026-01-27	0.030	0.030	0.029	0.030	0.030	228,521
2026-01-23	0.030	0.031	0.030	0.030	0.030	38,000
2026-01-22	0.030	0.031	0.029	0.030	0.030	712,077
2026-01-21	0.030	0.030	0.030	0.030	0.030	143,064
2026-01-20	0.031	0.031	0.031	0.031	0.031	20,364
2026-01-19	0.032	0.032	0.031	0.031	0.031	30,887
2026-01-16	0.032	0.032	0.030	0.032	0.032	143,048
2026-01-15	0.031	0.032	0.031	0.032	0.032	149,267
2026-01-14	0.031	0.031	0.030	0.030	0.030	27,898
2026-01-13	0.030	0.031	0.030	0.031	0.031	26,844
2026-01-12	0.031	0.031	0.030	0.030	0.030	464,751
2026-01-09	0.032	0.032	0.031	0.031	0.031	182,177
2026-01-08	0.032	0.032	0.032	0.032	0.032	457,087
2026-01-07	0.032	0.032	0.032	0.032	0.032	50,667
2026-01-06	0.032	0.032	0.031	0.031	0.031	133,085
2026-01-05	0.030	0.033	0.030	0.032	0.032	468,603
2026-01-02	0.029	0.031	0.029	0.031	0.031	73,000
2025-12-31	0.032	0.032	0.032	0.032	0.032	0
2025-12-30	0.031	0.032	0.031	0.032	0.032	19,566
2025-12-29	0.032	0.032	0.030	0.030	0.030	371,349
2025-12-24	0.030	0.032	0.030	0.032	0.032	351,376
2025-12-23	0.030	0.031	0.029	0.030	0.030	603,119
2025-12-22	0.030	0.030	0.030	0.030	0.030	238,604
2025-12-19	0.030	0.030	0.030	0.030	0.030	66,266
2025-12-18	0.029	0.029	0.028	0.028	0.028	383,392
2025-12-17	0.029	0.029	0.029	0.029	0.029	52,096
2025-12-16	0.029	0.030	0.029	0.029	0.029	235,140
2025-12-15	0.030	0.030	0.029	0.030	0.030	302,338
2025-12-12	0.029	0.030	0.029	0.030	0.030	298,690
2025-12-11	0.030	0.030	0.029	0.030	0.030	386,968
2025-12-10	0.032	0.032	0.029	0.030	0.030	801,763
2025-12-09	0.032	0.032	0.030	0.030	0.030	224,990
2025-12-08	0.032	0.033	0.032	0.033	0.033	49,088
2025-12-05	0.033	0.033	0.031	0.033	0.033	728,683
2025-12-04	0.033	0.034	0.031	0.032	0.032	1,631,423
2025-12-03	0.031	0.033	0.031	0.032	0.032	1,021,722
2025-12-02	0.032	0.032	0.031	0.031	0.031	547,219
2025-12-01	0.030	0.030	0.030	0.030	0.030	162,415
2025-11-28	0.029	0.030	0.028	0.028	0.028	227,918
2025-11-27	0.029	0.030	0.029	0.030	0.030	31,337
2025-11-26	0.030	0.030	0.030	0.030	0.030	344,434
2025-11-25	0.032	0.032	0.030	0.030	0.030	281,074
2025-11-24	0.031	0.031	0.030	0.031	0.031	705,486
2025-11-21	0.034	0.034	0.031	0.031	0.031	1,004,235
2025-11-20	0.031	0.035	0.031	0.034	0.034	691,892
2025-11-19	0.034	0.035	0.031	0.032	0.032	1,413,106
2025-11-18	0.032	0.032	0.032	0.032	0.032	136,324
2025-11-17	0.030	0.031	0.030	0.031	0.031	470,750
2025-11-14	0.030	0.032	0.026	0.030	0.030	2,915,798
2025-11-13	0.032	0.032	0.031	0.031	0.031	408,060
2025-11-12	0.032	0.032	0.031	0.031	0.031	320,993
2025-11-11	0.030	0.034	0.029	0.032	0.032	518,192

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.