Evion Group NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.014	0.014	0.013	0.013	0.013	1,216,872
2026-10-20	0.014	0.014	0.014	0.014	0.014	40,000
2026-10-19	0.014	0.014	0.014	0.014	0.014	199,268
2026-10-16	0.013	0.014	0.013	0.014	0.014	174,680
2026-10-15	0.014	0.014	0.014	0.014	0.014	0
2026-10-14	0.015	0.015	0.014	0.014	0.014	100,720
2026-10-13	0.015	0.015	0.014	0.015	0.015	2,372,421
2026-10-12	0.015	0.015	0.015	0.015	0.015	100,000
2026-10-09	0.015	0.015	0.014	0.014	0.014	521,509
2026-10-08	0.016	0.016	0.015	0.015	0.015	357,171
2026-10-07	0.015	0.016	0.014	0.016	0.016	229,993
2026-10-06	0.015	0.015	0.015	0.015	0.015	1,108,323
2026-10-05	0.015	0.015	0.015	0.015	0.015	272,342
2026-10-02	0.015	0.015	0.015	0.015	0.015	238,173
2026-10-01	0.014	0.015	0.014	0.015	0.015	936,966
2026-09-30	0.016	0.016	0.015	0.015	0.015	1,162,980
2026-09-29	0.016	0.016	0.015	0.015	0.015	704,847
2026-09-28	0.016	0.016	0.016	0.016	0.016	732,861
2026-09-25	0.017	0.017	0.016	0.016	0.016	1,149,561
2026-09-24	0.017	0.017	0.017	0.017	0.017	18,080
2026-09-23	0.017	0.017	0.017	0.017	0.017	70,000
2026-09-22	0.017	0.017	0.017	0.017	0.017	149,118
2026-09-21	0.017	0.017	0.017	0.017	0.017	183,883
2026-09-18	0.018	0.018	0.017	0.017	0.017	600,350
2026-09-17	0.017	0.018	0.017	0.018	0.018	1,954,098
2026-09-16	0.016	0.018	0.016	0.018	0.018	1,327,571
2026-09-15	0.017	0.017	0.016	0.016	0.016	383,974
2026-09-14	0.018	0.018	0.017	0.017	0.017	1,085,247
2026-09-11	0.019	0.019	0.017	0.018	0.018	1,293,458
2026-09-10	0.019	0.019	0.018	0.018	0.018	2,299,394
2026-09-09	0.021	0.021	0.019	0.020	0.020	1,695,722
2026-09-08	0.020	0.021	0.020	0.021	0.021	1,068,232
2026-09-07	0.020	0.021	0.020	0.021	0.021	825,134
2026-09-04	0.021	0.021	0.020	0.021	0.021	1,139,112
2026-09-03	0.022	0.022	0.021	0.021	0.021	948,807
2026-09-02	0.021	0.022	0.020	0.020	0.020	829,650
2026-09-01	0.021	0.021	0.020	0.020	0.020	1,421,637
2026-08-31	0.022	0.022	0.021	0.021	0.021	1,578,901
2026-08-28	0.022	0.023	0.022	0.022	0.022	1,697,691
2026-08-27	0.023	0.023	0.020	0.022	0.022	6,244,018
2026-08-26	0.023	0.024	0.023	0.023	0.023	1,521,486
2026-08-25	0.025	0.026	0.021	0.022	0.022	11,342,344
2026-08-24	0.021	0.021	0.021	0.021	0.021	0
2026-08-21	0.024	0.024	0.021	0.021	0.021	1,935,577
2026-08-20	0.023	0.024	0.023	0.024	0.024	257,967
2026-08-19	0.022	0.022	0.022	0.022	0.022	587,143
2026-08-18	0.023	0.023	0.022	0.022	0.022	544,047
2026-08-17	0.024	0.024	0.023	0.023	0.023	919,223
2026-08-14	0.024	0.024	0.023	0.023	0.023	1,108,777
2026-08-13	0.025	0.026	0.024	0.024	0.024	731,652
2026-08-12	0.026	0.026	0.025	0.025	0.025	315,662
2026-08-11	0.027	0.027	0.024	0.027	0.027	1,198,380
2026-08-10	0.023	0.029	0.022	0.028	0.028	4,720,599
2026-08-07	0.022	0.022	0.021	0.022	0.022	2,319,450
2026-08-06	0.023	0.023	0.022	0.022	0.022	307,699
2026-08-05	0.024	0.024	0.023	0.023	0.023	334,473
2026-08-04	0.023	0.023	0.023	0.023	0.023	1,109,325
2026-08-03	0.024	0.024	0.023	0.023	0.023	886,200
2026-07-31	0.025	0.025	0.023	0.023	0.023	1,115,152
2026-07-30	0.026	0.026	0.024	0.025	0.025	1,863,151

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.