Evion Group NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.014	0.014	0.013	0.013	0.013	1,216,872
2026-10-20	0.014	0.014	0.014	0.014	0.014	40,000
2026-10-19	0.014	0.014	0.014	0.014	0.014	199,268
2026-10-16	0.013	0.014	0.013	0.014	0.014	174,680
2026-10-15	0.014	0.014	0.014	0.014	0.014	0
2026-10-14	0.015	0.015	0.014	0.014	0.014	100,720
2026-10-13	0.015	0.015	0.014	0.015	0.015	2,372,421
2026-10-12	0.015	0.015	0.015	0.015	0.015	100,000
2026-10-09	0.015	0.015	0.014	0.014	0.014	521,509
2026-10-08	0.016	0.016	0.015	0.015	0.015	357,171
2026-10-07	0.015	0.016	0.014	0.016	0.016	229,993
2026-10-06	0.015	0.015	0.015	0.015	0.015	1,108,323
2026-10-05	0.015	0.015	0.015	0.015	0.015	272,342
2026-10-02	0.015	0.015	0.015	0.015	0.015	238,173
2026-10-01	0.014	0.015	0.014	0.015	0.015	936,966
2026-09-30	0.016	0.016	0.015	0.015	0.015	1,162,980
2026-09-29	0.016	0.016	0.015	0.015	0.015	704,847
2026-09-28	0.016	0.016	0.016	0.016	0.016	732,861
2026-09-25	0.017	0.017	0.016	0.016	0.016	1,149,561
2026-09-24	0.017	0.017	0.017	0.017	0.017	18,080
2026-09-23	0.017	0.017	0.017	0.017	0.017	70,000
2026-09-22	0.017	0.017	0.017	0.017	0.017	149,118
2026-09-21	0.017	0.017	0.017	0.017	0.017	183,883

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.