Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.05▲ 2.99%

← EVG.AU stock page

Evion Group NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.030	0.034	0.029	0.032	0.032	518,192
2025-11-10	0.030	0.033	0.029	0.031	0.031	160,592
2025-11-07	0.032	0.032	0.031	0.031	0.031	105,446
2025-11-06	0.032	0.032	0.032	0.032	0.032	30,328
2025-11-05	0.032	0.032	0.031	0.031	0.031	1,371,795
2025-11-04	0.033	0.033	0.032	0.032	0.032	93,446
2025-11-03	0.032	0.033	0.030	0.032	0.032	1,153,793
2025-10-31	0.032	0.033	0.032	0.033	0.033	546,947
2025-10-30	0.035	0.035	0.032	0.032	0.032	2,196,938
2025-10-29	0.034	0.036	0.034	0.035	0.035	1,680,109
2025-10-28	0.038	0.038	0.034	0.036	0.036	1,943,167
2025-10-27	0.037	0.039	0.035	0.039	0.039	4,418,918
2025-10-24	0.031	0.038	0.028	0.038	0.038	23,325,097
2025-10-23	0.025	0.025	0.025	0.025	0.025	0
2025-10-22	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.