Evion Group NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.032	0.032	0.031	0.032	0.032	96,803
2025-08-18	0.034	0.034	0.032	0.032	0.032	110,335
2025-08-15	0.034	0.034	0.033	0.034	0.034	201,755
2025-08-14	0.030	0.033	0.030	0.030	0.030	211,962
2025-08-13	0.030	0.032	0.030	0.030	0.030	829,484
2025-08-12	0.033	0.033	0.033	0.033	0.033	279,865
2025-08-11	0.033	0.033	0.033	0.033	0.033	139,697
2025-08-08	0.034	0.034	0.030	0.030	0.030	977,639
2025-08-07	0.032	0.032	0.031	0.032	0.032	322,092
2025-08-06	0.030	0.031	0.030	0.031	0.031	504,683
2025-08-05	0.031	0.031	0.030	0.030	0.030	283,458
2025-08-04	0.033	0.033	0.030	0.031	0.031	1,818,108
2025-08-01	0.033	0.034	0.030	0.033	0.033	3,499,602
2025-07-31	0.033	0.034	0.030	0.033	0.033	653,239
2025-07-30	0.039	0.039	0.031	0.034	0.034	1,450,157
2025-07-29	0.033	0.045	0.033	0.037	0.037	3,285,402
2025-07-28	0.031	0.031	0.030	0.030	0.030	157,295
2025-07-25	0.032	0.033	0.030	0.031	0.031	737,449
2025-07-24	0.032	0.033	0.032	0.033	0.033	22,129
2025-07-23	0.032	0.034	0.031	0.032	0.032	466,648
2025-07-22	0.027	0.034	0.027	0.032	0.032	2,341,038
2025-07-21	0.025	0.027	0.025	0.027	0.027	5,361
2025-07-18	0.025	0.028	0.023	0.025	0.025	1,671,002
2025-07-17	0.025	0.025	0.023	0.024	0.024	284,611
2025-07-16	0.022	0.024	0.021	0.023	0.023	1,371,721
2025-07-15	0.020	0.023	0.020	0.022	0.022	1,254,480
2025-07-14	0.019	0.020	0.018	0.020	0.020	287,804
2025-07-11	0.018	0.020	0.018	0.019	0.019	781,076
2025-07-10	0.018	0.018	0.018	0.018	0.018	649,996
2025-07-09	0.018	0.018	0.018	0.018	0.018	1
2025-07-08	0.018	0.018	0.018	0.018	0.018	300,000
2025-07-07	0.019	0.020	0.019	0.020	0.020	50,001
2025-07-04	0.019	0.019	0.019	0.019	0.019	385,248
2025-07-03	0.018	0.019	0.018	0.019	0.019	946,671
2025-07-02	0.017	0.017	0.017	0.017	0.017	21,496
2025-07-01	0.017	0.017	0.017	0.017	0.017	35,500
2025-06-30	0.018	0.019	0.017	0.017	0.017	502,898
2025-06-27	0.019	0.020	0.018	0.020	0.020	418,612
2025-06-26	0.018	0.019	0.018	0.019	0.019	530,664
2025-06-25	0.017	0.019	0.017	0.019	0.019	2,327,053
2025-06-24	0.015	0.015	0.015	0.015	0.015	934,724
2025-06-23	0.015	0.016	0.015	0.016	0.016	457,016
2025-06-20	0.016	0.016	0.015	0.015	0.015	601,317
2025-06-19	0.015	0.016	0.015	0.015	0.015	107,637
2025-06-18	0.016	0.016	0.015	0.015	0.015	40,000
2025-06-17	0.016	0.016	0.016	0.016	0.016	477,993
2025-06-16	0.017	0.017	0.016	0.017	0.017	605,434
2025-06-13	0.018	0.018	0.017	0.018	0.018	337,404
2025-06-12	0.018	0.018	0.018	0.018	0.018	17,136
2025-06-11	0.019	0.020	0.018	0.018	0.018	1,620,743
2025-06-10	0.019	0.019	0.018	0.018	0.018	1,016,409
2025-06-06	0.020	0.020	0.019	0.020	0.020	1,557,955
2025-06-05	0.018	0.020	0.018	0.020	0.020	3,182,621
2025-06-04	0.016	0.016	0.015	0.016	0.016	1,959,464
2025-06-03	0.017	0.017	0.017	0.017	0.017	149,809
2025-06-02	0.018	0.018	0.018	0.018	0.018	0
2025-05-30	0.017	0.018	0.017	0.018	0.018	130,000
2025-05-29	0.017	0.017	0.017	0.017	0.017	190,866
2025-05-28	0.017	0.017	0.017	0.017	0.017	266,729
2025-05-27	0.018	0.018	0.017	0.018	0.018	948

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.