Evion Group NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.031	0.031	0.031	0.031	0.031	0
2024-11-27	0.031	0.031	0.030	0.031	0.031	299,919
2024-11-26	0.032	0.034	0.032	0.034	0.034	147,600
2024-11-25	0.033	0.033	0.033	0.033	0.033	14,806
2024-11-22	0.033	0.034	0.033	0.034	0.034	673,387
2024-11-21	0.033	0.033	0.033	0.033	0.033	155,150
2024-11-20	0.033	0.034	0.033	0.034	0.034	44,092
2024-11-19	0.034	0.034	0.034	0.034	0.034	0
2024-11-18	0.033	0.034	0.032	0.034	0.034	590,874
2024-11-15	0.034	0.034	0.034	0.034	0.034	25,000
2024-11-14	0.035	0.035	0.034	0.034	0.034	279,677
2024-11-13	0.035	0.035	0.034	0.034	0.034	300,002
2024-11-12	0.034	0.035	0.034	0.035	0.035	252,184
2024-11-11	0.035	0.035	0.034	0.034	0.034	33,836
2024-11-08	0.038	0.039	0.035	0.035	0.035	969,745
2024-11-07	0.037	0.038	0.036	0.037	0.037	889,575
2024-11-06	0.032	0.037	0.032	0.036	0.036	1,169,514
2024-11-05	0.027	0.029	0.027	0.029	0.029	67,910
2024-11-04	0.028	0.028	0.027	0.027	0.027	335,397
2024-11-01	0.030	0.030	0.030	0.030	0.030	11
2024-10-31	0.030	0.030	0.030	0.030	0.030	11
2024-10-30	0.030	0.030	0.030	0.030	0.030	0
2024-10-29	0.028	0.030	0.028	0.030	0.030	330,821
2024-10-28	0.026	0.028	0.026	0.028	0.028	410,336
2024-10-25	0.028	0.028	0.026	0.028	0.028	700,339
2024-10-24	0.030	0.030	0.028	0.030	0.030	161,685
2024-10-23	0.029	0.029	0.029	0.029	0.029	17,500
2024-10-22	0.030	0.031	0.030	0.030	0.030	252,506
2024-10-21	0.030	0.030	0.030	0.030	0.030	35,706
2024-10-18	0.030	0.030	0.030	0.030	0.030	0
2024-10-17	0.031	0.031	0.030	0.030	0.030	159,414
2024-10-16	0.031	0.031	0.030	0.030	0.030	52,937
2024-10-15	0.031	0.031	0.030	0.031	0.031	302,461
2024-10-14	0.031	0.031	0.030	0.031	0.031	761,375
2024-10-11	0.030	0.032	0.030	0.032	0.032	266,956
2024-10-10	0.029	0.030	0.029	0.030	0.030	50,000
2024-10-09	0.029	0.029	0.028	0.028	0.028	312,062
2024-10-08	0.027	0.028	0.027	0.028	0.028	175,671
2024-10-07	0.028	0.028	0.028	0.028	0.028	0
2024-10-04	0.028	0.028	0.027	0.028	0.028	140,570
2024-10-03	0.028	0.028	0.028	0.028	0.028	0
2024-10-02	0.027	0.028	0.027	0.028	0.028	252,324
2024-10-01	0.025	0.027	0.025	0.027	0.027	153,138
2024-09-30	0.027	0.027	0.027	0.027	0.027	7,000
2024-09-27	0.027	0.027	0.027	0.027	0.027	0
2024-09-26	0.025	0.028	0.024	0.027	0.027	498,200
2024-09-25	0.024	0.025	0.024	0.025	0.025	13,842
2024-09-24	0.023	0.024	0.022	0.024	0.024	149,074
2024-09-23	0.023	0.023	0.023	0.023	0.023	64,508
2024-09-20	0.022	0.022	0.022	0.022	0.022	289,508
2024-09-19	0.023	0.023	0.023	0.023	0.023	238,844
2024-09-18	0.024	0.024	0.022	0.023	0.023	502,280
2024-09-17	0.022	0.022	0.022	0.022	0.022	249,500
2024-09-16	0.023	0.023	0.023	0.023	0.023	50,000
2024-09-13	0.024	0.024	0.023	0.023	0.023	92,737
2024-09-12	0.024	0.024	0.023	0.023	0.023	566,789
2024-09-11	0.025	0.025	0.025	0.025	0.025	208,900
2024-09-10	0.024	0.024	0.023	0.023	0.023	298,106
2024-09-09	0.025	0.025	0.025	0.025	0.025	40,000
2024-09-06	0.025	0.025	0.025	0.025	0.025	105,400

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.