EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.000	0.000	0.000	0.000	0.004	480
2024-09-02	0.000	0.000	0.000	0.000	0.004	0
2024-08-30	0.000	0.000	0.000	0.000	0.004	0
2024-08-29	0.000	0.000	0.000	0.000	0.004	2,379
2024-08-28	0.001	0.001	0.001	0.001	0.005	3,818
2024-08-27	0.000	0.001	0.000	0.000	0.004	240,068
2024-08-26	0.000	0.000	0.000	0.000	0.004	128,118
2024-08-23	0.000	0.000	0.000	0.000	0.004	568,057
2024-08-22	0.000	0.000	0.000	0.000	0.004	752
2024-08-21	0.000	0.000	0.000	0.000	0.004	0
2024-08-20	0.000	0.000	0.000	0.000	0.004	0
2024-08-19	0.000	0.000	0.000	0.000	0.004	0
2024-08-16	0.000	0.000	0.000	0.000	0.004	19,723
2024-08-15	0.001	0.001	0.001	0.001	0.005	109,090
2024-08-14	0.000	0.000	0.000	0.000	0.004	2,072
2024-08-13	0.001	0.001	0.000	0.000	0.004	22,363
2024-08-12	0.000	0.000	0.000	0.000	0.004	0
2024-08-09	0.000	0.000	0.000	0.000	0.004	0
2024-08-08	0.000	0.000	0.000	0.000	0.004	375,760
2024-08-07	0.000	0.000	0.000	0.000	0.004	3,272
2024-08-06	0.001	0.001	0.001	0.001	0.005	0
2024-08-05	0.001	0.001	0.001	0.001	0.005	11,581
2024-08-02	0.001	0.001	0.001	0.001	0.005	0
2024-08-01	0.001	0.001	0.001	0.001	0.005	54,545
2024-07-31	0.000	0.001	0.000	0.001	0.005	176,630
2024-07-30	0.001	0.001	0.001	0.001	0.005	38,181
2024-07-29	0.001	0.001	0.001	0.001	0.005	601,259
2024-07-26	0.001	0.001	0.001	0.001	0.005	164,250
2024-07-25	0.001	0.001	0.001	0.001	0.005	658,414
2024-07-24	0.001	0.001	0.001	0.001	0.005	128,930
2024-07-23	0.001	0.001	0.001	0.001	0.006	87,272
2024-07-22	0.001	0.001	0.001	0.001	0.005	1,022,996
2024-07-19	0.001	0.001	0.001	0.001	0.005	42,036
2024-07-18	0.001	0.001	0.001	0.001	0.006	182,438
2024-07-17	0.001	0.001	0.001	0.001	0.005	63,128
2024-07-16	0.001	0.001	0.001	0.001	0.005	289,899
2024-07-15	0.001	0.001	0.001	0.001	0.005	33,833
2024-07-12	0.001	0.001	0.001	0.001	0.006	293,096
2024-07-11	0.001	0.001	0.001	0.001	0.005	168,923
2024-07-10	0.001	0.001	0.001	0.001	0.005	12,000
2024-07-09	0.001	0.001	0.001	0.001	0.005	266,029
2024-07-08	0.001	0.001	0.001	0.001	0.005	0
2024-07-05	0.001	0.001	0.001	0.001	0.005	90,327
2024-07-04	0.001	0.001	0.001	0.001	0.006	32,727
2024-07-03	0.001	0.001	0.001	0.001	0.005	77,246
2024-07-02	0.001	0.001	0.001	0.001	0.005	5,073
2024-07-01	0.001	0.001	0.001	0.001	0.005	136,727
2024-06-28	0.001	0.001	0.001	0.001	0.006	310,948
2024-06-27	0.001	0.001	0.001	0.001	0.006	175,839
2024-06-26	0.001	0.001	0.001	0.001	0.006	81,813
2024-06-25	0.001	0.001	0.001	0.001	0.006	302,171
2024-06-24	0.001	0.001	0.001	0.001	0.006	113,150
2024-06-21	0.001	0.001	0.001	0.001	0.006	29,454
2024-06-20	0.001	0.001	0.001	0.001	0.006	10,909
2024-06-19	0.001	0.001	0.001	0.001	0.006	164,337
2024-06-18	0.001	0.001	0.001	0.001	0.005	35,569
2024-06-17	0.001	0.001	0.001	0.001	0.006	261,679
2024-06-14	0.001	0.001	0.001	0.001	0.006	447,219
2024-06-13	0.001	0.001	0.001	0.001	0.005	1,016,026
2024-06-12	0.001	0.001	0.001	0.001	0.006	66,060

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.