EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.040	0.040	0.038	0.040	0.040	133,850
2026-10-16	0.042	0.042	0.041	0.041	0.041	554,500
2026-10-15	0.040	0.042	0.040	0.042	0.042	207,647
2026-10-14	0.038	0.038	0.036	0.036	0.036	200,000
2026-10-13	0.040	0.042	0.038	0.038	0.038	627,989
2026-10-12	0.041	0.041	0.040	0.040	0.040	35,000
2026-10-09	0.045	0.045	0.040	0.040	0.040	146,289
2026-10-08	0.047	0.047	0.044	0.045	0.045	558,045
2026-10-07	0.046	0.046	0.045	0.045	0.045	178,865
2026-10-06	0.046	0.047	0.046	0.046	0.046	97,880
2026-10-05	0.043	0.046	0.043	0.046	0.046	350,513
2026-10-02	0.041	0.042	0.041	0.041	0.041	626,590
2026-10-01	0.041	0.042	0.041	0.041	0.041	99,283
2026-09-30	0.041	0.043	0.041	0.041	0.041	76,596
2026-09-29	0.041	0.041	0.041	0.041	0.041	155,472
2026-09-28	0.042	0.043	0.041	0.041	0.041	235,786
2026-09-25	0.040	0.041	0.040	0.041	0.041	890,740
2026-09-24	0.040	0.041	0.040	0.041	0.041	130,221
2026-09-23	0.042	0.042	0.040	0.040	0.040	28,270
2026-09-22	0.043	0.043	0.040	0.040	0.040	542,968
2026-09-21	0.042	0.043	0.042	0.042	0.042	357,349
2026-09-18	0.043	0.043	0.042	0.042	0.042	349,544
2026-09-17	0.044	0.044	0.042	0.042	0.042	235,164
2026-09-16	0.044	0.045	0.042	0.042	0.042	286,515
2026-09-15	0.044	0.045	0.044	0.044	0.044	61,852
2026-09-14	0.044	0.046	0.043	0.046	0.046	243,439
2026-09-11	0.043	0.046	0.042	0.043	0.043	934,188
2026-09-10	0.038	0.046	0.037	0.042	0.042	489,781
2026-09-09	0.036	0.038	0.034	0.037	0.037	242,403
2026-09-08	0.040	0.042	0.035	0.035	0.035	307,941
2026-09-07	0.004	0.005	0.004	0.004	0.040	307,045
2026-09-04	0.004	0.004	0.004	0.004	0.040	260,955
2026-09-03	0.004	0.005	0.004	0.004	0.040	636,378
2026-09-02	0.005	0.005	0.004	0.004	0.040	769,839
2026-09-01	0.005	0.005	0.004	0.005	0.050	197,967
2026-08-31	0.005	0.005	0.005	0.005	0.050	120,602
2026-08-28	0.005	0.005	0.005	0.005	0.050	106,756
2026-08-27	0.005	0.005	0.005	0.005	0.050	309,765
2026-08-26	0.005	0.005	0.005	0.005	0.050	102,750
2026-08-25	0.005	0.005	0.005	0.005	0.050	65,701
2026-08-24	0.006	0.006	0.005	0.005	0.050	398,306
2026-08-21	0.005	0.005	0.005	0.005	0.050	20,210
2026-08-20	0.005	0.006	0.005	0.005	0.050	239,160
2026-08-19	0.005	0.005	0.004	0.005	0.050	289,932
2026-08-18	0.005	0.005	0.005	0.005	0.050	590,069
2026-08-17	0.006	0.006	0.005	0.005	0.050	153,643
2026-08-14	0.005	0.005	0.005	0.005	0.050	184,797
2026-08-13	0.005	0.005	0.005	0.005	0.050	271,173
2026-08-12	0.005	0.005	0.005	0.005	0.050	458,973
2026-08-11	0.005	0.005	0.004	0.005	0.050	1,132,680
2026-08-10	0.005	0.005	0.004	0.005	0.050	268,916
2026-08-07	0.005	0.005	0.004	0.005	0.050	351,839
2026-08-06	0.005	0.005	0.004	0.005	0.050	509,408
2026-08-05	0.005	0.005	0.004	0.004	0.040	83,000
2026-08-04	0.004	0.004	0.004	0.004	0.040	7,000
2026-08-03	0.004	0.004	0.004	0.004	0.040	175,000
2026-07-31	0.004	0.004	0.004	0.004	0.040	1,462,442
2026-07-30	0.004	0.004	0.004	0.004	0.040	10,500
2026-07-29	0.005	0.005	0.005	0.005	0.050	588
2026-07-28	0.005	0.005	0.005	0.005	0.050	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.