EV Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.040	0.040	0.038	0.040	0.040	133,850
2026-10-16	0.042	0.042	0.041	0.041	0.041	554,500
2026-10-15	0.040	0.042	0.040	0.042	0.042	207,647
2026-10-14	0.038	0.038	0.036	0.036	0.036	200,000
2026-10-13	0.040	0.042	0.038	0.038	0.038	627,989
2026-10-12	0.041	0.041	0.040	0.040	0.040	35,000
2026-10-09	0.045	0.045	0.040	0.040	0.040	146,289
2026-10-08	0.047	0.047	0.044	0.045	0.045	558,045
2026-10-07	0.046	0.046	0.045	0.045	0.045	178,865
2026-10-06	0.046	0.047	0.046	0.046	0.046	97,880
2026-10-05	0.043	0.046	0.043	0.046	0.046	350,513
2026-10-02	0.041	0.042	0.041	0.041	0.041	626,590
2026-10-01	0.041	0.042	0.041	0.041	0.041	99,283
2026-09-30	0.041	0.043	0.041	0.041	0.041	76,596
2026-09-29	0.041	0.041	0.041	0.041	0.041	155,472
2026-09-28	0.042	0.043	0.041	0.041	0.041	235,786
2026-09-25	0.040	0.041	0.040	0.041	0.041	890,740
2026-09-24	0.040	0.041	0.040	0.041	0.041	130,221
2026-09-23	0.042	0.042	0.040	0.040	0.040	28,270
2026-09-22	0.043	0.043	0.040	0.040	0.040	542,968
2026-09-21	0.042	0.043	0.042	0.042	0.042	357,349

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.