EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.001	0.001	0.001	0.001	0.006	86,025
2024-06-07	0.001	0.001	0.001	0.001	0.006	382,379
2024-06-06	0.001	0.001	0.001	0.001	0.006	198,983
2024-06-05	0.001	0.001	0.001	0.001	0.006	104,223
2024-06-04	0.001	0.001	0.001	0.001	0.006	26,700
2024-06-03	0.001	0.001	0.001	0.001	0.007	432,835
2024-05-31	0.001	0.001	0.001	0.001	0.007	22,206
2024-05-30	0.001	0.001	0.001	0.001	0.006	42,763
2024-05-29	0.001	0.001	0.001	0.001	0.006	88,720
2024-05-28	0.001	0.001	0.001	0.001	0.007	1,128,270
2024-05-27	0.001	0.001	0.001	0.001	0.008	189,971
2024-05-24	0.001	0.001	0.001	0.001	0.008	10,909
2024-05-23	0.001	0.001	0.001	0.001	0.008	180,009
2024-05-22	0.001	0.001	0.001	0.001	0.008	189,128
2024-05-21	0.001	0.001	0.001	0.001	0.008	119,722
2024-05-20	0.001	0.001	0.001	0.001	0.008	264,943
2024-05-17	0.001	0.001	0.001	0.001	0.008	52,517
2024-05-16	0.001	0.001	0.001	0.001	0.008	29,236
2024-05-15	0.001	0.001	0.001	0.001	0.008	21,818
2024-05-14	0.001	0.001	0.001	0.001	0.009	189,864
2024-05-13	0.001	0.001	0.001	0.001	0.008	0
2024-05-10	0.001	0.001	0.001	0.001	0.008	3,409
2024-05-09	0.001	0.001	0.001	0.001	0.008	119,916
2024-05-08	0.001	0.001	0.001	0.001	0.008	432,293
2024-05-07	0.001	0.001	0.001	0.001	0.008	16,363
2024-05-06	0.001	0.001	0.001	0.001	0.007	0
2024-05-03	0.001	0.001	0.001	0.001	0.007	13,090
2024-05-02	0.001	0.001	0.001	0.001	0.007	95,850
2024-05-01	0.001	0.001	0.001	0.001	0.008	469,397
2024-04-30	0.001	0.001	0.001	0.001	0.008	5,308
2024-04-29	0.001	0.001	0.001	0.001	0.007	1,480,914
2024-04-26	0.001	0.001	0.001	0.001	0.007	388,286
2024-04-24	0.001	0.001	0.001	0.001	0.007	741,496
2024-04-23	0.001	0.001	0.001	0.001	0.007	410,072
2024-04-22	0.001	0.001	0.001	0.001	0.008	204,995
2024-04-19	0.001	0.001	0.001	0.001	0.009	196,536
2024-04-18	0.001	0.001	0.001	0.001	0.008	37,689
2024-04-17	0.001	0.001	0.001	0.001	0.008	120,162
2024-04-16	0.001	0.001	0.001	0.001	0.007	277,025
2024-04-15	0.001	0.001	0.001	0.001	0.008	196,934
2024-04-12	0.001	0.001	0.001	0.001	0.009	649,917
2024-04-11	0.001	0.001	0.001	0.001	0.009	71,297
2024-04-10	0.001	0.001	0.001	0.001	0.009	23,582
2024-04-09	0.001	0.001	0.001	0.001	0.008	68,727
2024-04-08	0.001	0.001	0.001	0.001	0.008	33,999
2024-04-05	0.001	0.001	0.001	0.001	0.008	280,637
2024-04-04	0.001	0.001	0.001	0.001	0.008	239,791
2024-04-03	0.001	0.001	0.001	0.001	0.008	647,694
2024-04-02	0.001	0.001	0.001	0.001	0.007	40,767
2024-03-28	0.001	0.001	0.001	0.001	0.008	12,121
2024-03-27	0.001	0.001	0.001	0.001	0.008	293,213
2024-03-26	0.001	0.001	0.001	0.001	0.008	341,396
2024-03-25	0.001	0.001	0.001	0.001	0.008	4,999,406
2024-03-22	0.001	0.001	0.001	0.001	0.010	0
2024-03-21	0.001	0.001	0.001	0.001	0.010	664,224
2024-03-20	0.001	0.001	0.001	0.001	0.010	214,609
2024-03-19	0.001	0.001	0.001	0.001	0.010	193,251
2024-03-18	0.001	0.001	0.001	0.001	0.011	243,460
2024-03-15	0.001	0.001	0.001	0.001	0.012	284,463
2024-03-14	0.001	0.001	0.001	0.001	0.011	318,233

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.