EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.001	0.001	0.001	0.001	0.011	318,233
2024-03-13	0.001	0.001	0.001	0.001	0.010	254,123
2024-03-12	0.001	0.001	0.001	0.001	0.010	1,306,808
2024-03-11	0.001	0.001	0.001	0.001	0.011	152,458
2024-03-08	0.001	0.001	0.001	0.001	0.010	6,034
2024-03-07	0.001	0.001	0.001	0.001	0.010	132,823
2024-03-06	0.001	0.001	0.001	0.001	0.011	300,252
2024-03-05	0.001	0.001	0.001	0.001	0.011	117,773
2024-03-04	0.001	0.001	0.001	0.001	0.013	171,442
2024-03-01	0.001	0.001	0.001	0.001	0.012	92,620
2024-02-29	0.001	0.001	0.001	0.001	0.012	0
2024-02-28	0.001	0.001	0.001	0.001	0.012	445,227
2024-02-27	0.001	0.001	0.001	0.001	0.013	0
2024-02-26	0.001	0.001	0.001	0.001	0.013	0
2024-02-23	0.001	0.001	0.001	0.001	0.013	306,245
2024-02-22	0.001	0.001	0.001	0.001	0.014	135,671
2024-02-21	0.001	0.001	0.001	0.001	0.012	39,913
2024-02-20	0.001	0.001	0.001	0.001	0.013	170,745
2024-02-19	0.001	0.001	0.001	0.001	0.011	150,017
2024-02-16	0.001	0.001	0.001	0.001	0.011	109,830
2024-02-15	0.001	0.001	0.001	0.001	0.011	195,008
2024-02-14	0.001	0.001	0.001	0.001	0.012	82,288
2024-02-13	0.001	0.001	0.001	0.001	0.013	447,746
2024-02-12	0.001	0.001	0.001	0.001	0.013	1,376,177
2024-02-09	0.001	0.001	0.001	0.001	0.011	592,245
2024-02-08	0.001	0.001	0.001	0.001	0.010	0
2024-02-07	0.001	0.001	0.001	0.001	0.010	62,605
2024-02-06	0.001	0.001	0.001	0.001	0.011	639,323
2024-02-05	0.001	0.001	0.001	0.001	0.009	10,136
2024-02-02	0.001	0.001	0.001	0.001	0.009	8,304
2024-02-01	0.001	0.001	0.001	0.001	0.009	281,641
2024-01-31	0.001	0.001	0.001	0.001	0.008	133,052
2024-01-30	0.001	0.001	0.001	0.001	0.009	5,819
2024-01-29	0.001	0.001	0.001	0.001	0.009	4,507
2024-01-25	0.001	0.001	0.001	0.001	0.009	0
2024-01-24	0.001	0.001	0.001	0.001	0.009	336,426
2024-01-23	0.001	0.001	0.001	0.001	0.009	131,813
2024-01-22	0.001	0.001	0.001	0.001	0.009	325,842
2024-01-19	0.001	0.001	0.001	0.001	0.011	106,027
2024-01-18	0.001	0.001	0.001	0.001	0.012	4,145
2024-01-17	0.001	0.001	0.001	0.001	0.012	128,534
2024-01-16	0.001	0.001	0.001	0.001	0.011	78,749
2024-01-15	0.001	0.001	0.001	0.001	0.013	7,313
2024-01-12	0.001	0.001	0.001	0.001	0.013	109,871
2024-01-11	0.001	0.001	0.001	0.001	0.011	326,661
2024-01-10	0.001	0.001	0.001	0.001	0.011	15,627
2024-01-09	0.001	0.001	0.001	0.001	0.012	682,781
2024-01-08	0.001	0.001	0.001	0.001	0.012	46,041
2024-01-05	0.001	0.001	0.001	0.001	0.011	14,604
2024-01-04	0.001	0.001	0.001	0.001	0.012	154,534
2024-01-03	0.001	0.001	0.001	0.001	0.010	7,214
2024-01-02	0.001	0.001	0.001	0.001	0.010	85,449
2023-12-29	0.001	0.001	0.001	0.001	0.010	210,673
2023-12-28	0.001	0.001	0.001	0.001	0.011	72,389
2023-12-27	0.001	0.001	0.001	0.001	0.011	778,537
2023-12-22	0.001	0.001	0.001	0.001	0.008	204,018
2023-12-21	0.001	0.001	0.001	0.001	0.009	162,246
2023-12-20	0.001	0.001	0.001	0.001	0.008	0
2023-12-19	0.001	0.001	0.001	0.001	0.008	112,743
2023-12-18	0.001	0.001	0.001	0.001	0.009	254,685

← NewerPage 12 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.