EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.001	0.001	0.001	0.001	0.008	54,625
2023-12-14	0.001	0.001	0.001	0.001	0.009	28,440
2023-12-13	0.001	0.001	0.001	0.001	0.009	15,381
2023-12-12	0.001	0.001	0.001	0.001	0.009	68,509
2023-12-11	0.001	0.001	0.001	0.001	0.008	1,133,337
2023-12-08	0.001	0.001	0.001	0.001	0.009	195,365
2023-12-07	0.001	0.001	0.001	0.001	0.009	448,269
2023-12-06	0.001	0.001	0.001	0.001	0.011	268,749
2023-12-05	0.001	0.001	0.001	0.001	0.009	30,189
2023-12-04	0.001	0.001	0.001	0.001	0.009	181,975
2023-12-01	0.001	0.001	0.001	0.001	0.009	0
2023-11-30	0.001	0.001	0.001	0.001	0.009	0
2023-11-29	0.001	0.001	0.001	0.001	0.009	49,380
2023-11-28	0.001	0.001	0.001	0.001	0.009	34,909
2023-11-27	0.001	0.001	0.001	0.001	0.010	107,473
2023-11-24	0.001	0.001	0.001	0.001	0.009	16,363
2023-11-23	0.001	0.001	0.001	0.001	0.009	88,473
2023-11-22	0.001	0.001	0.001	0.001	0.010	164,842
2023-11-21	0.001	0.001	0.001	0.001	0.011	16,363
2023-11-20	0.001	0.001	0.001	0.001	0.011	47,662
2023-11-17	0.001	0.001	0.001	0.001	0.011	19,220
2023-11-16	0.001	0.001	0.001	0.001	0.010	112,144
2023-11-15	0.001	0.001	0.001	0.001	0.011	69,090
2023-11-14	0.001	0.001	0.001	0.001	0.010	116,405
2023-11-13	0.001	0.001	0.001	0.001	0.010	67,892
2023-11-10	0.001	0.001	0.001	0.001	0.009	4,920
2023-11-09	0.001	0.001	0.001	0.001	0.011	79,590
2023-11-08	0.001	0.001	0.001	0.001	0.010	58,906
2023-11-07	0.001	0.001	0.001	0.001	0.009	109,309
2023-11-06	0.001	0.001	0.001	0.001	0.010	73,480
2023-11-03	0.001	0.001	0.001	0.001	0.010	72,794
2023-11-02	0.001	0.001	0.001	0.001	0.010	195,625
2023-11-01	0.001	0.001	0.001	0.001	0.010	75,003
2023-10-31	0.001	0.001	0.001	0.001	0.010	251,449
2023-10-30	0.001	0.001	0.001	0.001	0.010	26,007
2023-10-27	0.001	0.001	0.001	0.001	0.010	31,605
2023-10-26	0.001	0.001	0.001	0.001	0.010	62,785
2023-10-25	0.001	0.001	0.001	0.001	0.010	96,337
2023-10-24	0.001	0.001	0.001	0.001	0.012	145,461
2023-10-23	0.001	0.001	0.001	0.001	0.010	36,546
2023-10-20	0.001	0.001	0.001	0.001	0.010	150,565
2023-10-19	0.001	0.001	0.001	0.001	0.010	366,832
2023-10-18	0.001	0.001	0.001	0.001	0.012	4,135
2023-10-17	0.001	0.001	0.001	0.001	0.011	25,418
2023-10-16	0.001	0.001	0.001	0.001	0.012	27,313
2023-10-13	0.001	0.001	0.001	0.001	0.013	150,695
2023-10-12	0.001	0.001	0.001	0.001	0.012	96,956
2023-10-11	0.001	0.001	0.001	0.001	0.011	117,271
2023-10-10	0.001	0.001	0.001	0.001	0.010	23,650
2023-10-09	0.001	0.001	0.001	0.001	0.010	126,669
2023-10-06	0.001	0.001	0.001	0.001	0.012	6,671
2023-10-05	0.001	0.001	0.001	0.001	0.012	28,446
2023-10-04	0.001	0.001	0.001	0.001	0.012	101,094
2023-10-03	0.001	0.001	0.001	0.001	0.013	34,520
2023-10-02	0.001	0.001	0.001	0.001	0.012	5,032
2023-09-29	0.001	0.001	0.001	0.001	0.013	85,626
2023-09-28	0.001	0.001	0.001	0.001	0.012	3,759
2023-09-27	0.001	0.001	0.001	0.001	0.012	0
2023-09-26	0.001	0.001	0.001	0.001	0.012	32,080
2023-09-25	0.001	0.001	0.001	0.001	0.012	1,745

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.