EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.001	0.001	0.001	0.001	0.012	170,180
2023-09-21	0.001	0.001	0.001	0.001	0.013	235,363
2023-09-20	0.001	0.001	0.001	0.001	0.013	4,095
2023-09-19	0.001	0.001	0.001	0.001	0.014	5,316
2023-09-18	0.001	0.001	0.001	0.001	0.013	270,996
2023-09-15	0.001	0.001	0.001	0.001	0.012	153,635
2023-09-14	0.001	0.001	0.001	0.001	0.011	5,454
2023-09-13	0.001	0.001	0.001	0.001	0.012	48,000
2023-09-12	0.001	0.001	0.001	0.001	0.012	378,437
2023-09-11	0.001	0.001	0.001	0.001	0.013	18,729
2023-09-08	0.001	0.001	0.001	0.001	0.014	47,239
2023-09-07	0.001	0.001	0.001	0.001	0.013	269,454
2023-09-06	0.001	0.001	0.001	0.001	0.013	0
2023-09-05	0.001	0.001	0.001	0.001	0.013	66
2023-09-04	0.001	0.001	0.001	0.001	0.013	492,161
2023-09-01	0.001	0.001	0.001	0.001	0.014	224
2023-08-31	0.002	0.002	0.001	0.001	0.014	63,769
2023-08-30	0.002	0.002	0.002	0.002	0.015	6,654
2023-08-29	0.002	0.002	0.001	0.002	0.015	92,924
2023-08-28	0.002	0.002	0.002	0.002	0.015	79,619
2023-08-25	0.002	0.002	0.002	0.002	0.016	17,512
2023-08-24	0.002	0.002	0.002	0.002	0.016	115,648
2023-08-23	0.001	0.002	0.001	0.002	0.015	385,471
2023-08-22	0.001	0.001	0.001	0.001	0.014	5,170
2023-08-21	0.001	0.001	0.001	0.001	0.014	145,103
2023-08-18	0.001	0.001	0.001	0.001	0.014	2,400
2023-08-17	0.001	0.001	0.001	0.001	0.014	157,518
2023-08-16	0.001	0.001	0.001	0.001	0.014	9,904
2023-08-15	0.001	0.001	0.001	0.001	0.014	0
2023-08-14	0.001	0.001	0.001	0.001	0.014	0
2023-08-11	0.001	0.001	0.001	0.001	0.014	3,927
2023-08-10	0.001	0.001	0.001	0.001	0.014	1,636
2023-08-09	0.001	0.002	0.001	0.002	0.015	288,557
2023-08-08	0.001	0.001	0.001	0.001	0.014	31,488
2023-08-07	0.001	0.001	0.001	0.001	0.013	35,872
2023-08-04	0.001	0.002	0.001	0.001	0.014	803,382
2023-08-03	0.001	0.001	0.001	0.001	0.013	138,196
2023-08-02	0.001	0.001	0.001	0.001	0.013	92,720
2023-08-01	0.001	0.001	0.001	0.001	0.013	112,484
2023-07-31	0.001	0.001	0.001	0.001	0.013	48,823
2023-07-28	0.001	0.001	0.001	0.001	0.012	0
2023-07-27	0.001	0.001	0.001	0.001	0.012	11,689
2023-07-26	0.001	0.001	0.001	0.001	0.012	101,455
2023-07-25	0.001	0.001	0.001	0.001	0.013	250,014
2023-07-24	0.001	0.001	0.001	0.001	0.013	487,848
2023-07-21	0.001	0.001	0.001	0.001	0.012	21,085
2023-07-20	0.001	0.001	0.001	0.001	0.012	110,407
2023-07-19	0.001	0.001	0.001	0.001	0.012	45,726
2023-07-18	0.001	0.001	0.001	0.001	0.012	8,569
2023-07-17	0.001	0.001	0.001	0.001	0.012	3,709
2023-07-14	0.001	0.001	0.001	0.001	0.013	85,576
2023-07-13	0.001	0.001	0.001	0.001	0.013	77,522
2023-07-12	0.001	0.001	0.001	0.001	0.013	10,744
2023-07-11	0.001	0.001	0.001	0.001	0.013	143,933
2023-07-10	0.001	0.001	0.001	0.001	0.012	3,801
2023-07-07	0.001	0.001	0.001	0.001	0.012	49,305
2023-07-06	0.001	0.001	0.001	0.001	0.012	67,431
2023-07-05	0.001	0.001	0.001	0.001	0.012	52,227
2023-07-04	0.001	0.001	0.001	0.001	0.011	18,400
2023-07-03	0.001	0.001	0.001	0.001	0.012	127,385

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.