EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.001	0.001	0.001	0.001	0.012	198,812
2023-06-29	0.001	0.001	0.001	0.001	0.011	116,418
2023-06-28	0.001	0.001	0.001	0.001	0.011	219,883
2023-06-27	0.001	0.001	0.001	0.001	0.011	87,130
2023-06-26	0.001	0.001	0.001	0.001	0.012	71,262
2023-06-23	0.001	0.001	0.001	0.001	0.013	2,509
2023-06-22	0.001	0.001	0.001	0.001	0.012	33,818
2023-06-21	0.001	0.001	0.001	0.001	0.012	252,096
2023-06-20	0.001	0.001	0.001	0.001	0.013	134,996
2023-06-19	0.001	0.001	0.001	0.001	0.013	122,267
2023-06-16	0.001	0.001	0.001	0.001	0.013	75,653
2023-06-15	0.001	0.001	0.001	0.001	0.013	41,752
2023-06-14	0.001	0.001	0.001	0.001	0.013	18,794
2023-06-13	0.001	0.001	0.001	0.001	0.013	79,716
2023-06-09	0.001	0.001	0.001	0.001	0.013	21,818
2023-06-08	0.001	0.001	0.001	0.001	0.014	4,283
2023-06-07	0.001	0.001	0.001	0.001	0.013	6,000
2023-06-06	0.001	0.001	0.001	0.001	0.013	11,478
2023-06-05	0.001	0.001	0.001	0.001	0.014	0
2023-06-02	0.001	0.001	0.001	0.001	0.014	481,968
2023-06-01	0.001	0.001	0.001	0.001	0.013	287,627
2023-05-31	0.002	0.002	0.002	0.002	0.015	0
2023-05-30	0.001	0.002	0.001	0.002	0.015	247,516
2023-05-29	0.001	0.001	0.001	0.001	0.014	5,168
2023-05-26	0.001	0.001	0.001	0.001	0.014	10,482
2023-05-25	0.002	0.002	0.001	0.001	0.014	469,935
2023-05-24	0.002	0.002	0.001	0.002	0.015	113,454
2023-05-23	0.002	0.002	0.002	0.002	0.015	8,727
2023-05-22	0.002	0.002	0.002	0.002	0.015	71,727
2023-05-19	0.002	0.002	0.002	0.002	0.015	61,280
2023-05-18	0.002	0.002	0.002	0.002	0.016	28,195
2023-05-17	0.002	0.002	0.002	0.002	0.016	119,039
2023-05-16	0.002	0.002	0.002	0.002	0.015	227,629
2023-05-15	0.002	0.002	0.002	0.002	0.015	46,143
2023-05-12	0.002	0.002	0.002	0.002	0.015	68,181
2023-05-11	0.002	0.002	0.001	0.002	0.015	114,147
2023-05-10	0.001	0.001	0.001	0.001	0.014	10,909
2023-05-09	0.001	0.001	0.001	0.001	0.014	95,620
2023-05-08	0.001	0.001	0.001	0.001	0.014	89,953
2023-05-05	0.002	0.002	0.001	0.001	0.014	422,536
2023-05-04	0.002	0.002	0.001	0.001	0.014	540,341
2023-05-03	0.001	0.001	0.001	0.001	0.013	25,792
2023-05-02	0.001	0.001	0.001	0.001	0.013	136,595
2023-05-01	0.001	0.001	0.001	0.001	0.012	11,810
2023-04-28	0.001	0.001	0.001	0.001	0.012	89,989
2023-04-27	0.001	0.001	0.001	0.001	0.013	19,895
2023-04-26	0.001	0.001	0.001	0.001	0.012	16,363
2023-04-24	0.001	0.001	0.001	0.001	0.012	21,818
2023-04-21	0.001	0.001	0.001	0.001	0.013	64,932
2023-04-20	0.001	0.001	0.001	0.001	0.014	18,282
2023-04-19	0.001	0.001	0.001	0.001	0.014	60,106
2023-04-18	0.001	0.001	0.001	0.001	0.013	169,203
2023-04-17	0.001	0.001	0.001	0.001	0.013	130,796
2023-04-14	0.001	0.001	0.001	0.001	0.013	29,181
2023-04-13	0.001	0.001	0.001	0.001	0.014	377,337
2023-04-12	0.001	0.001	0.001	0.001	0.014	15,272
2023-04-11	0.001	0.002	0.001	0.001	0.014	156,605
2023-04-06	0.001	0.002	0.001	0.002	0.015	6,906
2023-04-05	0.002	0.002	0.002	0.002	0.015	149,066
2023-04-04	0.002	0.002	0.001	0.001	0.014	11,478

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.