EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.001	0.002	0.001	0.002	0.015	301,096
2023-03-31	0.001	0.001	0.001	0.001	0.014	690
2023-03-30	0.001	0.001	0.001	0.001	0.014	13,129
2023-03-29	0.001	0.001	0.001	0.001	0.014	37,090
2023-03-28	0.001	0.001	0.001	0.001	0.014	275,644
2023-03-27	0.001	0.001	0.001	0.001	0.013	346,176
2023-03-24	0.001	0.001	0.001	0.001	0.012	78,834
2023-03-23	0.001	0.001	0.001	0.001	0.013	98,944
2023-03-22	0.001	0.001	0.001	0.001	0.012	231,803
2023-03-21	0.001	0.001	0.001	0.001	0.013	108,545
2023-03-20	0.001	0.001	0.001	0.001	0.012	964,032
2023-03-17	0.002	0.002	0.001	0.001	0.014	113,506
2023-03-16	0.002	0.002	0.002	0.002	0.015	81,742
2023-03-15	0.001	0.002	0.001	0.001	0.014	285,694
2023-03-14	0.001	0.002	0.001	0.001	0.014	98,231
2023-03-13	0.001	0.001	0.001	0.001	0.014	136,985
2023-03-10	0.001	0.001	0.001	0.001	0.014	652,355
2023-03-09	0.002	0.002	0.001	0.001	0.014	26,781
2023-03-08	0.002	0.002	0.001	0.001	0.014	6,093
2023-03-07	0.002	0.002	0.001	0.001	0.014	16,363
2023-03-06	0.001	0.001	0.001	0.001	0.014	174,602
2023-03-03	0.002	0.002	0.001	0.001	0.014	193,789
2023-03-02	0.001	0.002	0.001	0.002	0.015	244,144
2023-03-01	0.001	0.002	0.001	0.002	0.015	26,181
2023-02-28	0.002	0.002	0.001	0.001	0.014	142,225
2023-02-27	0.001	0.001	0.001	0.001	0.014	21,414
2023-02-24	0.001	0.001	0.001	0.001	0.014	9,468
2023-02-23	0.001	0.001	0.001	0.001	0.014	128,773
2023-02-22	0.002	0.002	0.001	0.001	0.014	26,019
2023-02-21	0.002	0.002	0.001	0.001	0.014	115,909
2023-02-20	0.001	0.002	0.001	0.002	0.015	202,288
2023-02-17	0.002	0.002	0.002	0.002	0.015	202,536
2023-02-16	0.002	0.002	0.001	0.001	0.014	562,314
2023-02-15	0.002	0.002	0.001	0.002	0.015	1,300,814
2023-02-14	0.002	0.002	0.002	0.002	0.018	374,018
2023-02-13	0.002	0.002	0.002	0.002	0.018	550,123
2023-02-10	0.002	0.002	0.002	0.002	0.018	464,233
2023-02-09	0.002	0.002	0.002	0.002	0.018	377,964
2023-02-08	0.002	0.002	0.002	0.002	0.017	1,295,913
2023-02-07	0.002	0.002	0.002	0.002	0.021	6,722,048
2023-02-06	0.001	0.001	0.001	0.001	0.014	49,969
2023-02-03	0.001	0.001	0.001	0.001	0.014	129,463
2023-02-02	0.002	0.002	0.001	0.001	0.014	39,109
2023-02-01	0.001	0.001	0.001	0.001	0.014	0
2023-01-31	0.001	0.002	0.001	0.001	0.014	254,676
2023-01-30	0.002	0.002	0.001	0.002	0.015	102,709
2023-01-27	0.001	0.002	0.001	0.002	0.015	90,986
2023-01-25	0.001	0.001	0.001	0.001	0.014	50,446
2023-01-24	0.002	0.002	0.002	0.002	0.015	180,858
2023-01-23	0.002	0.002	0.002	0.002	0.015	18,181
2023-01-20	0.001	0.002	0.001	0.001	0.013	99,543
2023-01-19	0.001	0.001	0.001	0.001	0.013	198,356
2023-01-18	0.002	0.002	0.001	0.001	0.014	295,894
2023-01-17	0.002	0.002	0.001	0.001	0.014	169,478
2023-01-16	0.002	0.002	0.001	0.001	0.014	294,756
2023-01-13	0.001	0.002	0.001	0.001	0.013	287,789
2023-01-12	0.001	0.001	0.001	0.001	0.014	187,647
2023-01-11	0.001	0.001	0.001	0.001	0.014	16,363
2023-01-10	0.002	0.002	0.001	0.001	0.014	1,106,540
2023-01-09	0.001	0.001	0.001	0.001	0.014	527,158

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.