EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.002	0.002	0.001	0.001	0.014	307,679
2023-01-05	0.001	0.002	0.001	0.001	0.014	371,753
2023-01-04	0.001	0.001	0.001	0.001	0.013	57,978
2023-01-03	0.001	0.001	0.001	0.001	0.013	36,779
2022-12-30	0.001	0.001	0.001	0.001	0.013	67,381
2022-12-29	0.001	0.001	0.001	0.001	0.013	101,877
2022-12-28	0.001	0.001	0.001	0.001	0.013	69,743
2022-12-23	0.001	0.001	0.001	0.001	0.014	99,204
2022-12-22	0.002	0.002	0.001	0.001	0.013	384,176
2022-12-21	0.002	0.002	0.001	0.001	0.014	256,928
2022-12-20	0.002	0.002	0.001	0.002	0.016	82,955
2022-12-19	0.002	0.002	0.001	0.001	0.014	339,493
2022-12-16	0.002	0.002	0.002	0.002	0.015	45,042
2022-12-15	0.002	0.002	0.002	0.002	0.015	46,139
2022-12-14	0.002	0.002	0.002	0.002	0.016	47,707
2022-12-13	0.002	0.002	0.001	0.002	0.015	521,984
2022-12-12	0.002	0.002	0.002	0.002	0.015	35,720
2022-12-09	0.002	0.002	0.002	0.002	0.017	86,308
2022-12-08	0.002	0.002	0.001	0.001	0.014	116,871
2022-12-07	0.002	0.002	0.001	0.002	0.015	295,170
2022-12-06	0.002	0.002	0.002	0.002	0.016	51,226
2022-12-05	0.002	0.002	0.002	0.002	0.016	46,912
2022-12-02	0.002	0.002	0.002	0.002	0.016	241,443
2022-12-01	0.002	0.002	0.002	0.002	0.017	75,155
2022-11-30	0.002	0.002	0.002	0.002	0.017	207,551
2022-11-29	0.002	0.002	0.002	0.002	0.017	82,993
2022-11-28	0.002	0.002	0.002	0.002	0.018	85,892
2022-11-25	0.002	0.002	0.002	0.002	0.019	36,468
2022-11-24	0.002	0.002	0.002	0.002	0.019	86,797
2022-11-23	0.002	0.002	0.002	0.002	0.018	35,064
2022-11-22	0.002	0.002	0.002	0.002	0.018	8,741
2022-11-21	0.002	0.002	0.002	0.002	0.019	153,149
2022-11-18	0.002	0.002	0.002	0.002	0.018	146,538
2022-11-17	0.002	0.002	0.002	0.002	0.019	187,127
2022-11-16	0.002	0.002	0.002	0.002	0.019	65,355
2022-11-15	0.002	0.002	0.002	0.002	0.019	126,498
2022-11-14	0.002	0.002	0.002	0.002	0.019	86,676
2022-11-11	0.002	0.002	0.002	0.002	0.020	88,220
2022-11-10	0.002	0.002	0.002	0.002	0.020	117,098
2022-11-09	0.002	0.002	0.002	0.002	0.020	844,601
2022-11-08	0.002	0.002	0.002	0.002	0.020	52,001
2022-11-07	0.002	0.002	0.002	0.002	0.021	86,715
2022-11-04	0.002	0.002	0.002	0.002	0.021	46,680
2022-11-03	0.002	0.002	0.002	0.002	0.020	52,783
2022-11-02	0.002	0.002	0.002	0.002	0.020	21,769
2022-11-01	0.002	0.002	0.002	0.002	0.020	170,316
2022-10-31	0.002	0.002	0.002	0.002	0.020	57,620
2022-10-28	0.002	0.002	0.002	0.002	0.018	158,897
2022-10-27	0.002	0.002	0.002	0.002	0.020	225,263
2022-10-26	0.002	0.002	0.002	0.002	0.021	628,506
2022-10-25	0.002	0.002	0.002	0.002	0.022	428,794
2022-10-24	0.002	0.002	0.002	0.002	0.024	236,036
2022-10-21	0.002	0.002	0.002	0.002	0.023	897,887
2022-10-20	0.002	0.002	0.002	0.002	0.023	32,802
2022-10-19	0.002	0.002	0.002	0.002	0.023	68,186
2022-10-18	0.002	0.002	0.002	0.002	0.022	188,208
2022-10-17	0.002	0.002	0.002	0.002	0.023	116,280
2022-10-14	0.002	0.002	0.002	0.002	0.023	54,687
2022-10-13	0.002	0.002	0.002	0.002	0.023	190,868
2022-10-12	0.002	0.002	0.002	0.002	0.023	58,758

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.