EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.002	0.002	0.002	0.002	0.023	74,719
2022-10-10	0.003	0.003	0.002	0.003	0.026	108,861
2022-10-07	0.003	0.003	0.003	0.003	0.025	136,764
2022-10-06	0.002	0.003	0.002	0.003	0.025	42,581
2022-10-05	0.002	0.003	0.002	0.002	0.023	119,448
2022-10-04	0.002	0.003	0.002	0.002	0.024	212,903
2022-10-03	0.003	0.003	0.002	0.002	0.022	25,129
2022-09-30	0.002	0.002	0.002	0.002	0.023	29,402
2022-09-29	0.002	0.003	0.002	0.002	0.024	184,086
2022-09-28	0.003	0.003	0.002	0.002	0.023	390,483
2022-09-27	0.002	0.002	0.002	0.002	0.024	115,688
2022-09-26	0.002	0.002	0.002	0.002	0.024	241,714
2022-09-23	0.003	0.003	0.003	0.003	0.025	409,552
2022-09-21	0.003	0.003	0.003	0.003	0.027	64,476
2022-09-20	0.003	0.003	0.003	0.003	0.026	554,040
2022-09-19	0.003	0.003	0.003	0.003	0.028	331,136
2022-09-16	0.003	0.003	0.003	0.003	0.028	323,655
2022-09-15	0.003	0.003	0.003	0.003	0.029	1,420,536
2022-09-14	0.003	0.003	0.003	0.003	0.028	552,045
2022-09-13	0.003	0.003	0.003	0.003	0.028	417,203
2022-09-12	0.003	0.003	0.003	0.003	0.028	210,855
2022-09-09	0.003	0.003	0.003	0.003	0.027	541,242
2022-09-08	0.003	0.003	0.003	0.003	0.027	1,614,337
2022-09-07	0.003	0.003	0.003	0.003	0.026	333,233
2022-09-06	0.003	0.003	0.003	0.003	0.027	148,902
2022-09-05	0.003	0.003	0.003	0.003	0.025	108,451
2022-09-02	0.003	0.003	0.003	0.003	0.026	69,104
2022-09-01	0.003	0.003	0.003	0.003	0.027	60,676
2022-08-31	0.003	0.003	0.003	0.003	0.026	58,091
2022-08-30	0.003	0.003	0.003	0.003	0.028	69,198
2022-08-29	0.003	0.003	0.003	0.003	0.028	366,840
2022-08-26	0.003	0.003	0.003	0.003	0.028	322,667
2022-08-25	0.003	0.003	0.003	0.003	0.027	146,130
2022-08-24	0.003	0.003	0.003	0.003	0.025	436,496
2022-08-23	0.003	0.003	0.003	0.003	0.028	158,779
2022-08-22	0.003	0.003	0.003	0.003	0.028	261,126
2022-08-19	0.003	0.003	0.003	0.003	0.029	196,604
2022-08-18	0.003	0.003	0.003	0.003	0.030	53,917
2022-08-17	0.003	0.003	0.003	0.003	0.031	259,968
2022-08-16	0.003	0.003	0.003	0.003	0.031	423,593
2022-08-15	0.003	0.003	0.003	0.003	0.031	119,470
2022-08-12	0.003	0.003	0.003	0.003	0.029	114,705
2022-08-11	0.003	0.003	0.003	0.003	0.030	242,190
2022-08-10	0.003	0.003	0.003	0.003	0.029	626,718
2022-08-09	0.003	0.003	0.003	0.003	0.029	535,129
2022-08-08	0.003	0.003	0.003	0.003	0.031	584,521
2022-08-05	0.003	0.003	0.003	0.003	0.027	236,778
2022-08-04	0.003	0.003	0.003	0.003	0.026	101,056
2022-08-03	0.003	0.003	0.003	0.003	0.026	58,555
2022-08-02	0.003	0.003	0.002	0.003	0.026	111,895
2022-08-01	0.003	0.003	0.003	0.003	0.027	98,874
2022-07-29	0.003	0.003	0.003	0.003	0.025	112,874
2022-07-28	0.003	0.003	0.002	0.003	0.025	123,027
2022-07-27	0.003	0.003	0.003	0.003	0.026	65,106
2022-07-26	0.003	0.003	0.002	0.003	0.027	263,640
2022-07-25	0.003	0.003	0.003	0.003	0.028	133,978
2022-07-22	0.003	0.003	0.003	0.003	0.027	46,900
2022-07-21	0.003	0.003	0.003	0.003	0.028	67,186
2022-07-20	0.003	0.003	0.003	0.003	0.026	25,621
2022-07-19	0.003	0.003	0.003	0.003	0.026	31,998

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.